AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:11:36 | - | 213,050 |
20.12.24 21:11:34 | - | 213,000 |
20.12.24 21:11:32 | - | 212,900 |
20.12.24 21:11:28 | - | 212,950 |
20.12.24 21:11:27 | - | 212,900 |
20.12.24 21:11:26 | - | 212,850 |
20.12.24 21:11:10 | - | 212,900 |
20.12.24 21:11:08 | - | 212,850 |
20.12.24 21:10:51 | - | 212,900 |
20.12.24 21:10:43 | - | 212,850 |
20.12.24 21:10:41 | - | 212,900 |
20.12.24 21:10:38 | - | 212,850 |
20.12.24 21:10:34 | - | 212,900 |
20.12.24 21:10:08 | - | 212,850 |
20.12.24 21:10:07 | - | 212,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:10:06 | - | 212,850 |
20.12.24 21:09:57 | - | 212,900 |
20.12.24 21:09:55 | - | 212,850 |
20.12.24 21:09:54 | - | 212,850 |
20.12.24 21:09:53 | - | 212,800 |
20.12.24 21:09:52 | - | 212,850 |
20.12.24 21:09:44 | - | 212,850 |
20.12.24 21:09:40 | - | 212,900 |
20.12.24 21:09:23 | - | 212,900 |
20.12.24 21:09:21 | - | 212,900 |
20.12.24 21:09:20 | - | 212,850 |
20.12.24 21:08:40 | - | 212,900 |
20.12.24 21:08:39 | - | 212,900 |
20.12.24 21:08:38 | - | 212,900 |
20.12.24 21:08:37 | - | 212,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:08:35 | - | 212,900 |
20.12.24 21:08:33 | - | 212,850 |
20.12.24 21:08:18 | - | 212,900 |
20.12.24 21:08:16 | - | 212,850 |
20.12.24 21:08:14 | - | 212,900 |
20.12.24 21:08:11 | - | 212,900 |
20.12.24 21:08:10 | - | 212,900 |
20.12.24 21:08:07 | - | 212,850 |
20.12.24 21:07:39 | - | 212,900 |
20.12.24 21:07:28 | - | 212,900 |
20.12.24 21:07:16 | - | 212,950 |
20.12.24 21:07:13 | - | 212,900 |
20.12.24 21:07:10 | - | 212,950 |
20.12.24 21:06:56 | - | 212,900 |
20.12.24 21:06:55 | - | 212,850 |