AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:34 | - | 208,500 |
17:25:28 | - | 208,650 |
17:25:23 | - | 208,600 |
17:25:14 | - | 208,650 |
17:24:24 | - | 208,600 |
17:24:23 | - | 208,650 |
17:24:15 | - | 208,600 |
17:23:21 | - | 208,500 |
17:23:13 | - | 208,550 |
17:23:08 | - | 208,500 |
17:22:59 | - | 208,550 |
17:22:40 | - | 208,500 |
17:22:33 | - | 208,550 |
17:22:02 | - | 208,500 |
17:21:07 | - | 208,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:18 | - | 208,550 |
17:19:00 | - | 208,600 |
17:18:21 | - | 208,550 |
17:18:20 | - | 208,600 |
17:18:04 | - | 208,550 |
17:18:03 | - | 208,600 |
17:16:54 | - | 208,550 |
17:16:52 | - | 208,600 |
17:16:27 | - | 208,550 |
17:16:25 | - | 208,500 |
17:16:21 | - | 208,550 |
17:16:18 | - | 208,500 |
17:15:43 | - | 208,500 |
17:15:22 | - | 208,500 |
17:15:19 | - | 208,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:13 | - | 208,450 |
17:14:35 | - | 208,400 |
17:14:32 | - | 208,400 |
17:14:31 | - | 208,450 |
17:14:05 | - | 208,150 |
17:13:14 | - | 208,200 |
17:13:05 | - | 208,150 |
17:12:31 | - | 208,200 |
17:12:18 | - | 208,150 |
17:11:44 | - | 208,000 |
17:11:43 | - | 208,000 |
17:11:35 | - | 208,000 |
17:11:04 | - | 207,950 |
17:11:00 | - | 208,000 |
17:10:33 | - | 207,950 |