AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:12 | - | 208,800 |
17:50:34 | - | 208,800 |
17:50:30 | - | 208,800 |
17:50:16 | - | 208,800 |
17:50:13 | - | 208,800 |
17:50:06 | - | 208,800 |
17:49:34 | - | 208,750 |
17:49:24 | - | 208,750 |
17:49:04 | - | 208,750 |
17:49:03 | - | 208,750 |
17:48:59 | - | 208,750 |
17:48:25 | - | 208,800 |
17:48:24 | - | 208,800 |
17:48:23 | - | 208,800 |
17:48:18 | - | 208,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:13 | - | 208,750 |
17:48:04 | - | 208,750 |
17:48:03 | - | 208,800 |
17:47:05 | - | 208,800 |
17:46:20 | - | 208,800 |
17:46:18 | - | 208,800 |
17:46:11 | - | 208,800 |
17:44:34 | - | 208,850 |
17:44:33 | - | 208,850 |
17:44:14 | - | 208,850 |
17:44:04 | - | 208,850 |
17:44:03 | - | 208,850 |
17:44:02 | - | 208,850 |
17:43:53 | - | 208,850 |
17:43:48 | - | 208,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:05 | - | 208,850 |
17:43:04 | - | 208,850 |
17:41:56 | - | 208,850 |
17:41:33 | - | 208,850 |
17:41:29 | - | 208,850 |
17:41:28 | - | 208,800 |
17:41:05 | - | 208,700 |
17:40:50 | - | 208,700 |
17:40:16 | - | 208,750 |
17:39:44 | - | 208,700 |
17:39:38 | - | 208,700 |
17:39:33 | - | 208,700 |
17:39:23 | - | 208,700 |
17:38:58 | - | 208,700 |
17:38:57 | - | 208,650 |