AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:35 | - | 212,100 |
15:34:15 | - | 212,300 |
15:32:52 | - | 211,700 |
15:32:39 | - | 211,550 |
15:32:35 | - | 211,400 |
15:32:05 | - | 211,250 |
15:31:59 | - | 211,100 |
15:31:58 | - | 210,950 |
15:31:43 | - | 210,700 |
15:31:39 | - | 210,850 |
15:31:24 | - | 211,350 |
15:31:20 | - | 211,100 |
15:31:04 | - | 211,250 |
15:30:24 | - | 211,350 |
15:28:37 | - | 211,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:57 | - | 211,950 |
15:20:38 | - | 211,800 |
15:11:35 | - | 211,650 |
15:04:02 | - | 211,800 |
14:53:53 | - | 211,650 |
14:53:38 | - | 213,350 |
14:50:25 | - | 211,650 |
14:44:48 | - | 211,750 |
14:43:44 | - | 211,650 |
14:43:27 | - | 211,750 |
14:40:20 | - | 211,900 |
14:37:33 | - | 212,000 |
14:34:08 | - | 212,150 |
14:22:35 | - | 212,250 |
14:02:01 | - | 212,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:51 | - | 212,400 |
13:28:59 | - | 212,450 |
13:23:50 | - | 212,550 |
13:15:31 | - | 212,450 |
13:06:04 | - | 212,200 |
12:56:40 | - | 212,050 |
12:54:45 | - | 212,200 |
12:50:14 | - | 212,300 |
12:48:13 | - | 212,200 |
12:38:06 | - | 212,300 |
12:30:55 | - | 212,250 |
12:30:02 | - | 212,250 |
12:21:28 | - | 212,750 |
12:21:20 | - | 212,750 |
12:20:49 | - | 212,750 |