AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:36 | - | 208,450 |
18:21:33 | - | 208,450 |
18:21:23 | - | 208,450 |
18:21:13 | - | 208,500 |
18:21:09 | - | 208,500 |
18:20:39 | - | 208,450 |
18:20:31 | - | 208,500 |
18:20:17 | - | 208,450 |
18:20:00 | - | 208,500 |
18:19:53 | - | 208,450 |
18:19:42 | - | 208,500 |
18:18:57 | - | 208,450 |
18:18:53 | - | 208,450 |
18:18:44 | - | 208,450 |
18:18:43 | - | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:20 | - | 208,450 |
18:18:11 | - | 208,450 |
18:18:06 | - | 208,450 |
18:18:04 | - | 208,500 |
18:18:03 | - | 208,450 |
18:17:58 | - | 208,500 |
18:17:40 | - | 208,450 |
18:17:39 | - | 208,450 |
18:17:38 | - | 208,400 |
18:16:57 | - | 208,400 |
18:15:57 | - | 208,450 |
18:14:48 | - | 208,450 |
18:14:47 | - | 208,500 |
18:13:04 | - | 208,450 |
18:13:03 | - | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:49 | - | 208,450 |
18:12:17 | - | 208,450 |
18:12:14 | - | 208,400 |
18:08:13 | - | 208,450 |
18:07:44 | - | 208,550 |
18:06:51 | - | 208,600 |
18:06:16 | - | 208,650 |
18:06:13 | - | 208,650 |
18:06:05 | - | 208,650 |
18:06:01 | - | 208,700 |
18:05:57 | - | 208,650 |
18:05:47 | - | 208,700 |
18:05:45 | - | 208,650 |
18:05:39 | - | 208,700 |
18:05:32 | - | 208,650 |