AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:01 | - | 208,750 |
17:36:57 | - | 208,550 |
17:36:53 | - | 208,550 |
17:36:44 | - | 208,550 |
17:36:18 | - | 208,450 |
17:36:03 | - | 208,500 |
17:36:00 | - | 208,450 |
17:33:06 | - | 208,500 |
17:31:35 | - | 208,500 |
17:31:34 | - | 208,450 |
17:31:33 | - | 208,500 |
17:31:28 | - | 208,600 |
17:31:00 | - | 208,550 |
17:30:48 | - | 208,600 |
17:30:21 | - | 208,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:08 | - | 208,600 |
17:30:01 | - | 208,550 |
17:29:37 | - | 208,550 |
17:29:33 | - | 208,600 |
17:29:24 | - | 208,550 |
17:29:16 | - | 208,550 |
17:29:13 | - | 208,600 |
17:29:06 | - | 208,550 |
17:29:05 | - | 208,550 |
17:29:04 | - | 208,550 |
17:28:21 | - | 208,500 |
17:27:58 | - | 208,550 |
17:27:37 | - | 208,500 |
17:27:28 | - | 208,500 |
17:27:26 | - | 208,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:19 | - | 208,550 |
17:27:13 | - | 208,500 |
17:27:11 | - | 208,550 |
17:27:04 | - | 208,500 |
17:27:03 | - | 208,500 |
17:26:59 | - | 208,500 |
17:26:44 | - | 208,550 |
17:26:36 | - | 208,500 |
17:26:34 | - | 208,550 |
17:25:39 | - | 208,500 |
17:25:38 | - | 208,500 |
17:25:34 | - | 208,500 |
17:25:28 | - | 208,650 |
17:25:23 | - | 208,600 |
17:25:14 | - | 208,650 |