AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:38:56 | - | 205,600 |
10.01.25 21:38:36 | - | 205,550 |
10.01.25 21:38:31 | - | 205,600 |
10.01.25 21:38:28 | - | 205,550 |
10.01.25 21:38:27 | - | 205,500 |
10.01.25 21:38:26 | - | 205,500 |
10.01.25 21:38:10 | - | 205,500 |
10.01.25 21:38:08 | - | 205,500 |
10.01.25 21:38:06 | - | 205,450 |
10.01.25 21:38:04 | - | 205,500 |
10.01.25 21:38:01 | - | 205,500 |
10.01.25 21:38:00 | - | 205,450 |
10.01.25 21:37:59 | - | 205,450 |
10.01.25 21:37:57 | - | 205,450 |
10.01.25 21:37:56 | - | 205,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:37:54 | - | 205,450 |
10.01.25 21:37:52 | - | 205,500 |
10.01.25 21:37:50 | - | 205,450 |
10.01.25 21:37:44 | - | 205,500 |
10.01.25 21:37:43 | - | 205,450 |
10.01.25 21:37:41 | - | 205,500 |
10.01.25 21:37:37 | - | 205,550 |
10.01.25 21:37:31 | - | 205,600 |
10.01.25 21:37:28 | - | 205,550 |
10.01.25 21:37:27 | - | 205,600 |
10.01.25 21:37:26 | - | 205,550 |
10.01.25 21:37:07 | - | 205,600 |
10.01.25 21:37:06 | - | 205,550 |
10.01.25 21:37:05 | - | 205,600 |
10.01.25 21:37:02 | - | 205,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:37:00 | - | 205,600 |
10.01.25 21:36:45 | - | 205,550 |
10.01.25 21:36:43 | - | 205,600 |
10.01.25 21:36:41 | - | 205,550 |
10.01.25 21:36:38 | - | 205,500 |
10.01.25 21:36:30 | - | 205,600 |
10.01.25 21:36:29 | - | 205,550 |
10.01.25 21:36:11 | - | 205,600 |
10.01.25 21:36:09 | - | 205,550 |
10.01.25 21:36:08 | - | 205,550 |
10.01.25 21:36:04 | - | 205,550 |
10.01.25 21:35:55 | - | 205,550 |
10.01.25 21:35:52 | - | 205,550 |
10.01.25 21:35:46 | - | 205,550 |
10.01.25 21:35:45 | - | 205,550 |