AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:40 | - | 208,850 |
18:58:39 | - | 208,900 |
18:58:36 | - | 208,850 |
18:58:35 | - | 208,900 |
18:58:33 | - | 209,000 |
18:58:31 | - | 208,950 |
18:58:30 | - | 209,000 |
18:58:28 | - | 209,100 |
18:58:22 | - | 209,200 |
18:58:14 | - | 209,150 |
18:58:09 | - | 209,200 |
18:57:55 | - | 209,250 |
18:57:54 | - | 209,250 |
18:57:52 | - | 209,250 |
18:57:45 | - | 209,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:39 | - | 209,200 |
18:57:34 | - | 209,150 |
18:57:29 | - | 209,200 |
18:57:25 | - | 209,150 |
18:57:20 | - | 209,200 |
18:57:19 | - | 209,250 |
18:57:12 | - | 209,250 |
18:56:57 | - | 209,200 |
18:56:53 | - | 209,250 |
18:56:43 | - | 209,200 |
18:56:40 | - | 209,250 |
18:56:24 | - | 209,200 |
18:56:23 | - | 209,150 |
18:56:06 | - | 209,200 |
18:55:22 | - | 209,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:06 | - | 209,250 |
18:55:02 | - | 209,200 |
18:53:26 | - | 209,200 |
18:53:24 | - | 209,150 |
18:53:23 | - | 209,200 |
18:53:22 | - | 209,150 |
18:53:17 | - | 209,200 |
18:53:12 | - | 209,200 |
18:53:10 | - | 209,200 |
18:53:06 | - | 209,150 |
18:53:02 | - | 209,150 |
18:53:01 | - | 209,100 |
18:53:00 | - | 209,150 |
18:50:54 | - | 208,950 |
18:50:50 | - | 208,950 |