AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:46 | - | 213,400 |
20.12.24 21:43:38 | - | 213,350 |
20.12.24 21:43:36 | - | 213,400 |
20.12.24 21:43:34 | - | 213,350 |
20.12.24 21:43:32 | - | 213,300 |
20.12.24 21:43:29 | - | 213,250 |
20.12.24 21:43:28 | - | 213,300 |
20.12.24 21:43:27 | - | 213,250 |
20.12.24 21:43:25 | - | 213,300 |
20.12.24 21:43:20 | - | 213,500 |
20.12.24 21:43:18 | - | 213,350 |
20.12.24 21:43:15 | - | 213,250 |
20.12.24 21:43:11 | - | 213,200 |
20.12.24 21:43:10 | - | 213,200 |
20.12.24 21:43:08 | - | 213,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:07 | - | 213,200 |
20.12.24 21:43:04 | - | 213,300 |
20.12.24 21:43:03 | - | 213,250 |
20.12.24 21:43:01 | - | 213,250 |
20.12.24 21:42:58 | - | 213,350 |
20.12.24 21:42:51 | - | 213,400 |
20.12.24 21:42:50 | - | 213,350 |
20.12.24 21:42:49 | - | 213,400 |
20.12.24 21:42:48 | - | 213,450 |
20.12.24 21:42:46 | - | 213,400 |
20.12.24 21:42:03 | - | 213,450 |
20.12.24 21:41:57 | - | 213,450 |
20.12.24 21:41:44 | - | 213,450 |
20.12.24 21:41:43 | - | 213,400 |
20.12.24 21:41:27 | - | 213,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:41:14 | - | 213,450 |
20.12.24 21:41:11 | - | 213,400 |
20.12.24 21:40:47 | - | 213,450 |
20.12.24 21:40:45 | - | 213,450 |
20.12.24 21:40:37 | - | 213,600 |
20.12.24 21:40:35 | - | 213,650 |
20.12.24 21:40:33 | - | 213,600 |
20.12.24 21:40:30 | - | 213,600 |
20.12.24 21:40:27 | - | 213,500 |
20.12.24 21:40:25 | - | 213,450 |
20.12.24 21:40:21 | - | 213,350 |
20.12.24 21:40:20 | - | 213,350 |
20.12.24 21:40:14 | - | 213,300 |
20.12.24 21:40:12 | - | 213,350 |
20.12.24 21:39:54 | - | 213,300 |