AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:56 | - | 212,750 |
20.12.24 21:55:55 | - | 212,750 |
20.12.24 21:55:54 | - | 212,750 |
20.12.24 21:55:45 | - | 212,900 |
20.12.24 21:55:37 | - | 212,850 |
20.12.24 21:55:35 | - | 212,850 |
20.12.24 21:55:34 | - | 212,850 |
20.12.24 21:55:32 | - | 212,850 |
20.12.24 21:55:29 | - | 212,900 |
20.12.24 21:55:12 | - | 213,050 |
20.12.24 21:55:10 | - | 213,000 |
20.12.24 21:55:08 | - | 212,950 |
20.12.24 21:55:01 | - | 213,200 |
20.12.24 21:54:55 | - | 213,150 |
20.12.24 21:54:54 | - | 213,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:45 | - | 213,150 |
20.12.24 21:54:44 | - | 213,100 |
20.12.24 21:54:40 | - | 213,150 |
20.12.24 21:54:37 | - | 213,050 |
20.12.24 21:54:36 | - | 213,100 |
20.12.24 21:54:13 | - | 213,050 |
20.12.24 21:54:12 | - | 213,050 |
20.12.24 21:54:11 | - | 213,050 |
20.12.24 21:53:13 | - | 213,150 |
20.12.24 21:53:05 | - | 213,150 |
20.12.24 21:53:04 | - | 213,200 |
20.12.24 21:53:02 | - | 213,150 |
20.12.24 21:53:01 | - | 213,150 |
20.12.24 21:52:59 | - | 213,100 |
20.12.24 21:52:56 | - | 213,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:54 | - | 213,150 |
20.12.24 21:52:50 | - | 213,150 |
20.12.24 21:52:48 | - | 213,050 |
20.12.24 21:52:32 | - | 213,000 |
20.12.24 21:52:31 | - | 213,000 |
20.12.24 21:52:29 | - | 213,100 |
20.12.24 21:52:18 | - | 213,150 |
20.12.24 21:52:17 | - | 213,100 |
20.12.24 21:52:15 | - | 213,100 |
20.12.24 21:52:09 | - | 213,100 |
20.12.24 21:52:07 | - | 213,100 |
20.12.24 21:51:39 | - | 213,100 |
20.12.24 21:51:35 | - | 213,150 |
20.12.24 21:51:34 | - | 213,100 |
20.12.24 21:51:33 | - | 213,150 |