AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:01 | - | 213,700 |
20.12.24 21:47:58 | - | 213,650 |
20.12.24 21:47:47 | - | 213,700 |
20.12.24 21:47:45 | - | 213,650 |
20.12.24 21:47:41 | - | 213,700 |
20.12.24 21:47:35 | - | 213,650 |
20.12.24 21:47:30 | - | 213,650 |
20.12.24 21:47:26 | - | 213,650 |
20.12.24 21:47:24 | - | 213,650 |
20.12.24 21:47:22 | - | 213,650 |
20.12.24 21:47:09 | - | 213,650 |
20.12.24 21:46:54 | - | 213,550 |
20.12.24 21:46:41 | - | 213,500 |
20.12.24 21:46:18 | - | 213,450 |
20.12.24 21:46:13 | - | 213,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:46:12 | - | 213,400 |
20.12.24 21:46:11 | - | 213,400 |
20.12.24 21:46:10 | - | 213,400 |
20.12.24 21:45:59 | - | 213,600 |
20.12.24 21:45:58 | - | 213,400 |
20.12.24 21:45:48 | - | 213,450 |
20.12.24 21:45:16 | - | 213,400 |
20.12.24 21:44:43 | - | 213,450 |
20.12.24 21:44:39 | - | 213,400 |
20.12.24 21:44:37 | - | 213,450 |
20.12.24 21:44:36 | - | 213,400 |
20.12.24 21:44:34 | - | 213,400 |
20.12.24 21:44:29 | - | 213,300 |
20.12.24 21:44:26 | - | 213,300 |
20.12.24 21:44:17 | - | 213,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:16 | - | 213,200 |
20.12.24 21:44:15 | - | 213,250 |
20.12.24 21:44:14 | - | 213,200 |
20.12.24 21:44:12 | - | 213,200 |
20.12.24 21:44:11 | - | 213,200 |
20.12.24 21:44:10 | - | 213,200 |
20.12.24 21:44:09 | - | 213,250 |
20.12.24 21:44:06 | - | 213,400 |
20.12.24 21:44:04 | - | 213,400 |
20.12.24 21:44:01 | - | 213,400 |
20.12.24 21:44:00 | - | 213,400 |
20.12.24 21:43:56 | - | 213,400 |
20.12.24 21:43:54 | - | 213,400 |
20.12.24 21:43:53 | - | 213,400 |
20.12.24 21:43:52 | - | 213,400 |