AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:04 | - | 208,700 |
18:04:03 | - | 208,700 |
18:03:46 | - | 208,700 |
18:03:44 | - | 208,750 |
18:03:43 | - | 208,700 |
18:03:41 | - | 208,750 |
18:02:58 | - | 208,700 |
18:02:57 | - | 208,700 |
18:02:33 | - | 208,700 |
18:02:28 | - | 208,700 |
18:00:45 | - | 208,700 |
18:00:44 | - | 208,700 |
17:58:46 | - | 208,600 |
17:58:36 | - | 208,800 |
17:57:17 | - | 208,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:45 | - | 208,800 |
17:56:44 | - | 208,800 |
17:56:43 | - | 208,800 |
17:56:33 | - | 208,800 |
17:55:22 | - | 208,800 |
17:55:03 | - | 208,800 |
17:54:56 | - | 208,750 |
17:54:54 | - | 208,800 |
17:54:49 | - | 208,750 |
17:54:33 | - | 208,800 |
17:54:04 | - | 208,800 |
17:54:03 | - | 208,750 |
17:54:01 | - | 208,800 |
17:53:59 | - | 208,750 |
17:53:51 | - | 208,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:46 | - | 208,750 |
17:53:45 | - | 208,800 |
17:53:11 | - | 208,850 |
17:52:08 | - | 208,750 |
17:52:03 | - | 208,750 |
17:52:00 | - | 208,800 |
17:51:56 | - | 208,750 |
17:51:54 | - | 208,750 |
17:51:35 | - | 208,800 |
17:51:33 | - | 208,800 |
17:51:22 | - | 208,800 |
17:51:12 | - | 208,800 |
17:50:34 | - | 208,800 |
17:50:30 | - | 208,800 |
17:50:16 | - | 208,800 |