CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:29:07 | - | 219,800 |
03.09.24 16:29:01 | - | 219,850 |
03.09.24 16:28:59 | - | 219,900 |
03.09.24 16:28:57 | - | 219,900 |
03.09.24 16:28:54 | - | 220,050 |
03.09.24 16:28:45 | - | 220,000 |
03.09.24 16:28:44 | - | 220,000 |
03.09.24 16:28:33 | - | 220,000 |
03.09.24 16:28:29 | - | 220,050 |
03.09.24 16:28:23 | - | 220,000 |
03.09.24 16:27:56 | - | 219,950 |
03.09.24 16:27:55 | - | 220,000 |
03.09.24 16:27:32 | - | 219,950 |
03.09.24 16:27:27 | - | 220,000 |
03.09.24 16:27:19 | - | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:27:14 | - | 220,000 |
03.09.24 16:27:05 | - | 220,000 |
03.09.24 16:26:12 | - | 219,950 |
03.09.24 16:25:57 | - | 220,000 |
03.09.24 16:24:10 | - | 219,900 |
03.09.24 16:24:07 | - | 219,900 |
03.09.24 16:23:02 | - | 219,900 |
03.09.24 16:22:51 | - | 219,900 |
03.09.24 16:22:47 | - | 219,850 |
03.09.24 16:22:45 | - | 219,800 |
03.09.24 16:22:17 | - | 219,850 |
03.09.24 16:22:02 | - | 219,850 |
03.09.24 16:21:44 | - | 219,850 |
03.09.24 16:21:34 | - | 219,850 |
03.09.24 16:20:09 | - | 219,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:20:05 | - | 219,750 |
03.09.24 16:19:43 | - | 219,650 |
03.09.24 16:19:21 | - | 219,550 |
03.09.24 16:18:53 | - | 219,350 |
03.09.24 16:18:33 | - | 219,450 |
03.09.24 16:18:17 | - | 219,400 |
03.09.24 16:18:12 | - | 219,450 |
03.09.24 16:17:22 | - | 219,400 |
03.09.24 16:16:14 | - | 219,300 |
03.09.24 16:15:53 | - | 219,350 |
03.09.24 16:15:43 | - | 219,400 |
03.09.24 16:15:40 | - | 219,400 |
03.09.24 16:15:30 | - | 219,400 |
03.09.24 16:15:19 | - | 219,400 |
03.09.24 16:15:16 | - | 219,400 |