CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:56:54 | - | 220,350 |
03.09.24 16:56:45 | - | 220,400 |
03.09.24 16:56:31 | - | 220,350 |
03.09.24 16:56:29 | - | 220,300 |
03.09.24 16:56:28 | - | 220,400 |
03.09.24 16:56:16 | - | 220,350 |
03.09.24 16:56:05 | - | 220,350 |
03.09.24 16:56:01 | - | 220,400 |
03.09.24 16:55:57 | - | 220,350 |
03.09.24 16:55:51 | - | 220,450 |
03.09.24 16:55:48 | - | 220,450 |
03.09.24 16:55:46 | - | 220,350 |
03.09.24 16:55:36 | - | 220,350 |
03.09.24 16:55:27 | - | 220,300 |
03.09.24 16:55:25 | - | 220,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:55:24 | - | 220,300 |
03.09.24 16:55:20 | - | 220,350 |
03.09.24 16:54:38 | - | 220,400 |
03.09.24 16:54:23 | - | 220,350 |
03.09.24 16:54:19 | - | 220,300 |
03.09.24 16:54:17 | - | 220,200 |
03.09.24 16:54:15 | - | 220,200 |
03.09.24 16:54:04 | - | 220,150 |
03.09.24 16:53:56 | - | 220,150 |
03.09.24 16:53:36 | - | 220,200 |
03.09.24 16:53:32 | - | 220,150 |
03.09.24 16:53:31 | - | 220,200 |
03.09.24 16:53:25 | - | 220,150 |
03.09.24 16:53:20 | - | 220,150 |
03.09.24 16:53:04 | - | 220,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:52:40 | - | 220,200 |
03.09.24 16:52:31 | - | 220,250 |
03.09.24 16:52:19 | - | 220,200 |
03.09.24 16:52:08 | - | 220,200 |
03.09.24 16:51:57 | - | 220,150 |
03.09.24 16:51:50 | - | 220,100 |
03.09.24 16:51:41 | - | 220,100 |
03.09.24 16:51:15 | - | 220,050 |
03.09.24 16:50:57 | - | 220,000 |
03.09.24 16:50:45 | - | 220,000 |
03.09.24 16:50:44 | - | 220,000 |
03.09.24 16:50:26 | - | 220,050 |
03.09.24 16:50:19 | - | 220,100 |
03.09.24 16:50:16 | - | 220,150 |
03.09.24 16:50:02 | - | 220,100 |