CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:14:08 | - | 219,450 |
03.09.24 16:14:03 | - | 219,400 |
03.09.24 16:14:01 | - | 219,450 |
03.09.24 16:13:46 | - | 219,400 |
03.09.24 16:13:27 | - | 219,400 |
03.09.24 16:12:28 | - | 219,350 |
03.09.24 16:12:19 | - | 219,250 |
03.09.24 16:12:14 | - | 219,250 |
03.09.24 16:12:12 | - | 219,200 |
03.09.24 16:11:21 | - | 218,800 |
03.09.24 16:10:15 | - | 218,750 |
03.09.24 16:10:12 | - | 218,950 |
03.09.24 16:10:04 | - | 218,750 |
03.09.24 16:09:54 | - | 218,900 |
03.09.24 16:09:21 | - | 218,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:08:56 | - | 218,900 |
03.09.24 16:08:35 | - | 218,700 |
03.09.24 16:08:30 | - | 218,800 |
03.09.24 16:08:27 | - | 218,850 |
03.09.24 16:08:24 | - | 218,650 |
03.09.24 16:08:12 | - | 218,600 |
03.09.24 16:08:05 | - | 218,650 |
03.09.24 16:07:56 | - | 218,650 |
03.09.24 16:07:32 | - | 218,700 |
03.09.24 16:07:22 | - | 218,750 |
03.09.24 16:07:13 | - | 218,800 |
03.09.24 16:06:58 | - | 218,750 |
03.09.24 16:06:54 | - | 218,650 |
03.09.24 16:06:51 | - | 218,650 |
03.09.24 16:06:31 | - | 218,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:06:23 | - | 218,550 |
03.09.24 16:06:19 | - | 218,450 |
03.09.24 16:06:09 | - | 218,300 |
03.09.24 16:06:05 | - | 218,200 |
03.09.24 16:05:54 | - | 218,250 |
03.09.24 16:05:38 | - | 218,200 |
03.09.24 16:05:31 | - | 218,250 |
03.09.24 16:05:28 | - | 218,150 |
03.09.24 16:05:08 | - | 218,200 |
03.09.24 16:03:09 | - | 218,100 |
03.09.24 16:03:08 | - | 218,200 |
03.09.24 16:03:06 | - | 218,100 |
03.09.24 16:03:03 | - | 218,200 |
03.09.24 16:02:53 | - | 218,250 |
03.09.24 16:02:48 | - | 218,200 |