CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:02:15 | - | 218,350 |
03.09.24 16:02:03 | - | 218,400 |
03.09.24 16:01:17 | - | 218,250 |
03.09.24 16:01:05 | - | 218,400 |
03.09.24 15:58:47 | - | 218,200 |
03.09.24 15:58:19 | - | 218,200 |
03.09.24 15:58:05 | - | 218,000 |
03.09.24 15:57:54 | - | 218,150 |
03.09.24 15:57:51 | - | 218,200 |
03.09.24 15:57:44 | - | 218,200 |
03.09.24 15:57:31 | - | 218,050 |
03.09.24 15:57:02 | - | 217,950 |
03.09.24 15:56:43 | - | 217,800 |
03.09.24 15:56:38 | - | 217,700 |
03.09.24 15:56:31 | - | 217,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:56:26 | - | 217,700 |
03.09.24 15:56:25 | - | 217,650 |
03.09.24 15:56:02 | - | 217,650 |
03.09.24 15:55:48 | - | 217,900 |
03.09.24 15:55:33 | - | 217,850 |
03.09.24 15:55:21 | - | 217,900 |
03.09.24 15:55:20 | - | 217,850 |
03.09.24 15:55:16 | - | 217,900 |
03.09.24 15:54:09 | - | 217,650 |
03.09.24 15:54:06 | - | 217,750 |
03.09.24 15:53:47 | - | 217,850 |
03.09.24 15:53:46 | - | 217,800 |
03.09.24 15:53:30 | - | 217,550 |
03.09.24 15:53:11 | - | 217,600 |
03.09.24 15:53:02 | - | 217,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:52:53 | - | 217,600 |
03.09.24 15:52:36 | - | 217,650 |
03.09.24 15:52:30 | - | 217,700 |
03.09.24 15:52:29 | - | 217,650 |
03.09.24 15:52:07 | - | 217,650 |
03.09.24 15:52:06 | - | 217,450 |
03.09.24 15:52:02 | - | 217,650 |
03.09.24 15:52:00 | - | 217,450 |
03.09.24 15:51:58 | - | 217,650 |
03.09.24 15:51:54 | - | 217,250 |
03.09.24 15:51:45 | - | 217,150 |
03.09.24 15:51:02 | - | 217,300 |
03.09.24 15:50:03 | - | 217,200 |
03.09.24 15:49:08 | - | 217,400 |
03.09.24 15:49:03 | - | 217,600 |