CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:48:49 | - | 217,500 |
03.09.24 15:48:32 | - | 217,650 |
03.09.24 15:48:30 | - | 217,650 |
03.09.24 15:48:25 | - | 217,800 |
03.09.24 15:48:21 | - | 217,950 |
03.09.24 15:48:05 | - | 217,950 |
03.09.24 15:47:55 | - | 217,900 |
03.09.24 15:47:51 | - | 217,950 |
03.09.24 15:47:44 | - | 217,950 |
03.09.24 15:47:40 | - | 217,900 |
03.09.24 15:45:40 | - | 217,950 |
03.09.24 15:45:34 | - | 217,750 |
03.09.24 15:43:40 | - | 217,700 |
03.09.24 15:43:19 | - | 217,700 |
03.09.24 15:42:46 | - | 217,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:41:25 | - | 217,350 |
03.09.24 15:39:57 | - | 217,300 |
03.09.24 15:38:37 | - | 217,300 |
03.09.24 15:38:03 | - | 217,000 |
03.09.24 15:37:53 | - | 217,300 |
03.09.24 15:36:25 | - | 217,700 |
03.09.24 15:36:05 | - | 217,350 |
03.09.24 15:36:04 | - | 217,350 |
03.09.24 15:35:48 | - | 217,000 |
03.09.24 15:34:37 | - | 216,650 |
03.09.24 15:34:35 | - | 216,500 |
03.09.24 15:31:25 | - | 216,350 |
03.09.24 15:30:55 | - | 216,200 |
03.09.24 15:29:59 | - | 215,550 |
03.09.24 15:29:41 | - | 214,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:28:30 | - | 214,850 |
03.09.24 15:28:25 | - | 213,250 |
03.09.24 15:18:42 | - | 213,400 |
03.09.24 14:54:04 | - | 213,350 |
03.09.24 14:41:11 | - | 213,500 |
03.09.24 14:31:51 | - | 213,550 |
03.09.24 14:23:41 | - | 213,600 |
03.09.24 14:02:01 | - | 213,650 |
03.09.24 13:15:55 | - | 213,650 |
03.09.24 13:15:54 | - | 214,000 |
03.09.24 13:15:01 | - | 213,450 |
03.09.24 13:08:28 | - | 213,900 |
03.09.24 12:51:28 | - | 214,000 |
03.09.24 12:38:40 | - | 213,900 |
03.09.24 12:32:10 | - | 214,000 |