CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:03:17 | - | 213,900 |
03.09.24 11:47:01 | - | 214,050 |
03.09.24 11:25:13 | - | 214,150 |
03.09.24 11:12:45 | - | 214,050 |
03.09.24 11:08:52 | - | 214,300 |
03.09.24 10:53:04 | - | 214,000 |
03.09.24 10:45:32 | - | 214,100 |
03.09.24 10:37:45 | - | 214,050 |
03.09.24 10:32:06 | - | 214,100 |
03.09.24 10:27:02 | - | 214,050 |
03.09.24 10:15:23 | - | 214,200 |
03.09.24 10:03:52 | - | 214,300 |
03.09.24 09:58:23 | - | 214,350 |
03.09.24 09:52:13 | - | 214,300 |
03.09.24 09:47:09 | - | 214,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:35:02 | - | 214,300 |
03.09.24 09:29:03 | - | 214,350 |
03.09.24 09:23:15 | - | 214,300 |
03.09.24 09:05:01 | - | 214,350 |
03.09.24 08:59:56 | - | 214,200 |
03.09.24 08:51:32 | - | 214,450 |
03.09.24 08:42:57 | - | 214,400 |
03.09.24 08:33:23 | - | 214,350 |
03.09.24 08:17:00 | - | 214,150 |
03.09.24 08:11:12 | - | 214,200 |
03.09.24 08:03:29 | - | 214,150 |
03.09.24 07:56:00 | - | 214,250 |
03.09.24 07:50:11 | - | 214,200 |
03.09.24 07:43:33 | - | 214,250 |
03.09.24 07:32:02 | - | 214,200 |
Keine Daten verfügbar