CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:08:01 | - | 220,450 |
03.09.24 17:07:29 | - | 220,450 |
03.09.24 17:07:25 | - | 220,500 |
03.09.24 17:07:04 | - | 220,550 |
03.09.24 17:06:55 | - | 220,450 |
03.09.24 17:06:47 | - | 220,400 |
03.09.24 17:06:26 | - | 220,450 |
03.09.24 17:06:25 | - | 220,450 |
03.09.24 17:06:09 | - | 220,450 |
03.09.24 17:05:59 | - | 220,450 |
03.09.24 17:05:29 | - | 220,450 |
03.09.24 17:05:13 | - | 220,500 |
03.09.24 17:04:58 | - | 220,450 |
03.09.24 17:04:31 | - | 220,450 |
03.09.24 17:04:14 | - | 220,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:04:04 | - | 220,450 |
03.09.24 17:03:52 | - | 220,450 |
03.09.24 17:03:05 | - | 220,450 |
03.09.24 17:02:50 | - | 220,400 |
03.09.24 17:02:43 | - | 220,400 |
03.09.24 17:02:41 | - | 220,400 |
03.09.24 17:02:18 | - | 220,400 |
03.09.24 17:02:13 | - | 220,400 |
03.09.24 17:02:06 | - | 220,400 |
03.09.24 17:02:04 | - | 220,350 |
03.09.24 17:01:53 | - | 220,400 |
03.09.24 17:01:27 | - | 220,400 |
03.09.24 17:01:20 | - | 220,400 |
03.09.24 17:01:01 | - | 220,400 |
03.09.24 17:00:45 | - | 220,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:00:43 | - | 220,400 |
03.09.24 17:00:41 | - | 220,400 |
03.09.24 17:00:39 | - | 220,400 |
03.09.24 17:00:17 | - | 220,400 |
03.09.24 16:59:26 | - | 220,400 |
03.09.24 16:58:59 | - | 220,400 |
03.09.24 16:58:57 | - | 220,350 |
03.09.24 16:58:29 | - | 220,400 |
03.09.24 16:58:27 | - | 220,350 |
03.09.24 16:58:25 | - | 220,400 |
03.09.24 16:58:12 | - | 220,350 |
03.09.24 16:57:14 | - | 220,400 |
03.09.24 16:57:07 | - | 220,400 |
03.09.24 16:57:01 | - | 220,350 |
03.09.24 16:56:57 | - | 220,350 |