CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:58:33 | - | 220,450 |
03.09.24 17:58:27 | - | 220,400 |
03.09.24 17:58:22 | - | 220,450 |
03.09.24 17:57:23 | - | 220,450 |
03.09.24 17:57:22 | - | 220,400 |
03.09.24 17:56:45 | - | 220,400 |
03.09.24 17:55:57 | - | 220,400 |
03.09.24 17:55:23 | - | 220,450 |
03.09.24 17:55:17 | - | 220,400 |
03.09.24 17:55:16 | - | 220,450 |
03.09.24 17:54:39 | - | 220,400 |
03.09.24 17:54:10 | - | 220,450 |
03.09.24 17:54:08 | - | 220,450 |
03.09.24 17:54:07 | - | 220,350 |
03.09.24 17:53:54 | - | 220,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:53:44 | - | 220,300 |
03.09.24 17:53:22 | - | 220,250 |
03.09.24 17:52:38 | - | 220,300 |
03.09.24 17:52:36 | - | 220,300 |
03.09.24 17:52:22 | - | 220,350 |
03.09.24 17:51:52 | - | 220,300 |
03.09.24 17:51:38 | - | 220,250 |
03.09.24 17:51:28 | - | 220,300 |
03.09.24 17:51:24 | - | 220,250 |
03.09.24 17:51:23 | - | 220,350 |
03.09.24 17:50:04 | - | 220,300 |
03.09.24 17:50:00 | - | 220,200 |
03.09.24 17:49:41 | - | 220,200 |
03.09.24 17:49:21 | - | 220,150 |
03.09.24 17:47:27 | - | 220,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:47:22 | - | 220,150 |
03.09.24 17:46:57 | - | 220,200 |
03.09.24 17:46:31 | - | 220,150 |
03.09.24 17:46:10 | - | 220,200 |
03.09.24 17:44:57 | - | 220,200 |
03.09.24 17:44:09 | - | 220,250 |
03.09.24 17:43:01 | - | 220,200 |
03.09.24 17:43:00 | - | 220,350 |
03.09.24 17:42:55 | - | 220,300 |
03.09.24 17:42:41 | - | 220,200 |
03.09.24 17:41:56 | - | 220,100 |
03.09.24 17:41:38 | - | 220,100 |
03.09.24 17:41:34 | - | 220,200 |
03.09.24 17:41:11 | - | 220,200 |
03.09.24 17:41:03 | - | 220,200 |