CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:34:46 | - | 221,150 |
03.09.24 18:34:25 | - | 221,150 |
03.09.24 18:34:15 | - | 221,150 |
03.09.24 18:34:09 | - | 221,100 |
03.09.24 18:33:17 | - | 221,050 |
03.09.24 18:33:07 | - | 221,050 |
03.09.24 18:31:56 | - | 221,050 |
03.09.24 18:31:46 | - | 221,100 |
03.09.24 18:31:44 | - | 221,150 |
03.09.24 18:31:43 | - | 221,050 |
03.09.24 18:31:37 | - | 221,100 |
03.09.24 18:31:34 | - | 221,000 |
03.09.24 18:31:12 | - | 221,000 |
03.09.24 18:31:05 | - | 221,000 |
03.09.24 18:29:02 | - | 221,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:28:08 | - | 221,050 |
03.09.24 18:28:06 | - | 221,050 |
03.09.24 18:27:58 | - | 221,100 |
03.09.24 18:27:58 | - | 221,100 |
03.09.24 18:27:48 | - | 221,200 |
03.09.24 18:27:22 | - | 221,200 |
03.09.24 18:27:11 | - | 221,200 |
03.09.24 18:26:59 | - | 221,150 |
03.09.24 18:26:02 | - | 221,200 |
03.09.24 18:25:59 | - | 221,200 |
03.09.24 18:25:12 | - | 221,150 |
03.09.24 18:25:07 | - | 221,150 |
03.09.24 18:24:34 | - | 221,150 |
03.09.24 18:22:58 | - | 221,150 |
03.09.24 18:22:53 | - | 221,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:21:26 | - | 221,050 |
03.09.24 18:21:00 | - | 221,050 |
03.09.24 18:19:37 | - | 221,100 |
03.09.24 18:19:37 | - | 221,150 |
03.09.24 18:19:35 | - | 221,100 |
03.09.24 18:19:29 | - | 221,100 |
03.09.24 18:19:15 | - | 221,100 |
03.09.24 18:17:31 | - | 221,100 |
03.09.24 18:17:18 | - | 221,000 |
03.09.24 18:17:11 | - | 221,050 |
03.09.24 18:17:03 | - | 221,000 |
03.09.24 18:16:20 | - | 221,000 |
03.09.24 18:14:54 | - | 221,000 |
03.09.24 18:14:52 | - | 220,950 |
03.09.24 18:14:41 | - | 220,950 |