CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:52:55 | - | 215,750 |
13.09.24 16:52:45 | - | 215,700 |
13.09.24 16:52:42 | - | 215,700 |
13.09.24 16:52:40 | - | 215,650 |
13.09.24 16:52:39 | - | 215,700 |
13.09.24 16:52:36 | - | 215,650 |
13.09.24 16:52:26 | - | 215,650 |
13.09.24 16:52:21 | - | 215,650 |
13.09.24 16:51:51 | - | 215,650 |
13.09.24 16:50:17 | - | 215,600 |
13.09.24 16:50:13 | - | 215,600 |
13.09.24 16:50:10 | - | 215,600 |
13.09.24 16:50:01 | - | 215,600 |
13.09.24 16:50:00 | - | 215,600 |
13.09.24 16:49:15 | - | 215,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:49:02 | - | 215,550 |
13.09.24 16:48:39 | - | 215,500 |
13.09.24 16:48:34 | - | 215,550 |
13.09.24 16:48:33 | - | 215,400 |
13.09.24 16:48:01 | - | 215,350 |
13.09.24 16:47:38 | - | 215,350 |
13.09.24 16:47:20 | - | 215,400 |
13.09.24 16:47:20 | - | 215,500 |
13.09.24 16:47:11 | - | 215,400 |
13.09.24 16:44:08 | - | 215,300 |
13.09.24 16:43:29 | - | 215,350 |
13.09.24 16:43:21 | - | 215,350 |
13.09.24 16:42:47 | - | 215,250 |
13.09.24 16:42:04 | - | 215,250 |
13.09.24 16:41:48 | - | 215,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:41:27 | - | 215,100 |
13.09.24 16:41:06 | - | 215,150 |
13.09.24 16:41:01 | - | 215,150 |
13.09.24 16:40:59 | - | 215,150 |
13.09.24 16:40:14 | - | 215,100 |
13.09.24 16:39:55 | - | 215,050 |
13.09.24 16:39:28 | - | 214,950 |
13.09.24 16:38:56 | - | 214,850 |
13.09.24 16:36:10 | - | 214,850 |
13.09.24 16:35:07 | - | 214,950 |
13.09.24 16:34:08 | - | 214,900 |
13.09.24 16:33:15 | - | 215,000 |
13.09.24 16:33:13 | - | 215,000 |
13.09.24 16:33:04 | - | 215,050 |
13.09.24 16:32:42 | - | 215,050 |