CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:46:38 | - | 214,600 |
13.09.24 15:45:47 | - | 214,600 |
13.09.24 15:45:17 | - | 214,450 |
13.09.24 15:45:12 | - | 214,350 |
13.09.24 15:44:54 | - | 214,350 |
13.09.24 15:42:41 | - | 214,250 |
13.09.24 15:40:17 | - | 214,050 |
13.09.24 15:40:13 | - | 213,900 |
13.09.24 15:39:56 | - | 213,900 |
13.09.24 15:39:39 | - | 213,700 |
13.09.24 15:38:38 | - | 214,300 |
13.09.24 15:38:35 | - | 214,300 |
13.09.24 15:38:34 | - | 214,150 |
13.09.24 15:38:28 | - | 213,900 |
13.09.24 15:37:37 | - | 213,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:37:31 | - | 213,350 |
13.09.24 15:37:29 | - | 213,250 |
13.09.24 15:37:26 | - | 213,100 |
13.09.24 15:36:41 | - | 213,000 |
13.09.24 15:35:02 | - | 212,800 |
13.09.24 15:34:41 | - | 212,700 |
13.09.24 15:34:31 | - | 213,000 |
13.09.24 15:34:13 | - | 213,350 |
13.09.24 15:34:03 | - | 213,350 |
13.09.24 15:33:14 | - | 213,350 |
13.09.24 15:33:02 | - | 213,300 |
13.09.24 15:32:01 | - | 213,150 |
13.09.24 15:31:59 | - | 213,000 |
13.09.24 15:31:48 | - | 212,800 |
13.09.24 15:30:42 | - | 212,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:30:20 | - | 212,800 |
13.09.24 15:30:17 | - | 212,800 |
13.09.24 15:30:13 | - | 212,800 |
13.09.24 15:29:16 | - | 213,900 |
13.09.24 15:29:13 | - | 213,950 |
13.09.24 15:29:07 | - | 214,000 |
13.09.24 15:29:05 | - | 213,950 |
13.09.24 15:29:03 | - | 214,000 |
13.09.24 15:28:19 | - | 214,050 |
13.09.24 15:28:06 | - | 214,100 |
13.09.24 15:28:01 | - | 214,050 |
13.09.24 15:27:27 | - | 214,100 |
13.09.24 15:27:19 | - | 214,150 |
13.09.24 15:27:03 | - | 214,100 |
13.09.24 15:25:31 | - | 214,050 |