CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:33:13 | - | 215,000 |
13.09.24 16:33:04 | - | 215,050 |
13.09.24 16:32:42 | - | 215,050 |
13.09.24 16:30:21 | - | 215,100 |
13.09.24 16:28:07 | - | 215,200 |
13.09.24 16:27:09 | - | 215,200 |
13.09.24 16:25:37 | - | 215,300 |
13.09.24 16:25:29 | - | 215,400 |
13.09.24 16:25:26 | - | 215,500 |
13.09.24 16:25:24 | - | 215,500 |
13.09.24 16:24:20 | - | 215,550 |
13.09.24 16:24:05 | - | 215,600 |
13.09.24 16:23:20 | - | 215,650 |
13.09.24 16:22:54 | - | 215,550 |
13.09.24 16:22:52 | - | 215,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:22:50 | - | 215,400 |
13.09.24 16:22:43 | - | 215,400 |
13.09.24 16:22:22 | - | 215,300 |
13.09.24 16:22:14 | - | 215,300 |
13.09.24 16:22:05 | - | 215,200 |
13.09.24 16:19:41 | - | 215,200 |
13.09.24 16:19:25 | - | 215,100 |
13.09.24 16:15:57 | - | 215,000 |
13.09.24 16:15:11 | - | 214,900 |
13.09.24 16:13:57 | - | 215,050 |
13.09.24 16:13:51 | - | 215,150 |
13.09.24 16:13:13 | - | 215,150 |
13.09.24 16:13:11 | - | 215,100 |
13.09.24 16:13:03 | - | 215,050 |
13.09.24 16:13:02 | - | 215,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:12:38 | - | 215,000 |
13.09.24 16:11:49 | - | 214,900 |
13.09.24 16:11:35 | - | 214,950 |
13.09.24 16:11:34 | - | 215,100 |
13.09.24 16:11:31 | - | 214,900 |
13.09.24 16:10:10 | - | 214,600 |
13.09.24 16:10:05 | - | 214,400 |
13.09.24 16:07:26 | - | 214,400 |
13.09.24 16:06:54 | - | 214,400 |
13.09.24 16:06:15 | - | 214,500 |
13.09.24 16:06:01 | - | 214,650 |
13.09.24 16:05:05 | - | 214,700 |
13.09.24 16:03:45 | - | 214,750 |
13.09.24 16:03:00 | - | 214,950 |
13.09.24 16:02:15 | - | 214,850 |