CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:20:16 | - | 214,150 |
13.09.24 15:18:21 | - | 214,200 |
13.09.24 15:04:03 | - | 212,350 |
13.09.24 14:51:32 | - | 212,500 |
13.09.24 14:40:16 | - | 212,450 |
13.09.24 14:24:34 | - | 212,500 |
13.09.24 14:10:43 | - | 212,600 |
13.09.24 13:46:09 | - | 212,450 |
13.09.24 13:41:03 | - | 212,300 |
13.09.24 13:35:24 | - | 212,500 |
13.09.24 13:15:30 | - | 212,450 |
13.09.24 13:00:56 | - | 212,450 |
13.09.24 12:47:08 | - | 212,400 |
13.09.24 12:40:53 | - | 212,500 |
13.09.24 12:22:12 | - | 212,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:16:06 | - | 212,600 |
13.09.24 12:05:51 | - | 212,400 |
13.09.24 11:58:09 | - | 212,350 |
13.09.24 11:40:13 | - | 212,400 |
13.09.24 11:33:13 | - | 212,350 |
13.09.24 11:27:48 | - | 212,450 |
13.09.24 11:22:20 | - | 212,400 |
13.09.24 11:08:08 | - | 212,350 |
13.09.24 10:59:38 | - | 212,250 |
13.09.24 10:42:07 | - | 212,300 |
13.09.24 10:36:43 | - | 212,200 |
13.09.24 10:21:53 | - | 212,300 |
13.09.24 10:03:14 | - | 212,250 |
13.09.24 09:56:56 | - | 212,400 |
13.09.24 09:49:57 | - | 212,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:44:54 | - | 212,750 |
13.09.24 09:27:37 | - | 212,700 |
13.09.24 09:15:32 | - | 212,550 |
13.09.24 09:07:02 | - | 212,500 |
13.09.24 09:00:59 | - | 212,400 |
13.09.24 08:19:57 | - | 212,350 |
13.09.24 08:10:15 | - | 212,200 |
13.09.24 08:06:39 | - | 212,250 |
13.09.24 08:01:25 | - | 212,200 |
13.09.24 08:01:23 | - | 213,850 |
13.09.24 08:00:03 | - | 212,250 |
13.09.24 08:00:02 | - | 213,900 |
13.09.24 07:59:50 | - | 213,850 |
13.09.24 07:57:52 | - | 213,900 |
13.09.24 07:57:37 | - | 213,950 |