CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:34:03 | - | 213,350 |
13.09.24 15:33:14 | - | 213,350 |
13.09.24 15:33:02 | - | 213,300 |
13.09.24 15:32:01 | - | 213,150 |
13.09.24 15:31:59 | - | 213,000 |
13.09.24 15:31:48 | - | 212,800 |
13.09.24 15:30:42 | - | 212,850 |
13.09.24 15:30:20 | - | 212,800 |
13.09.24 15:30:17 | - | 212,800 |
13.09.24 15:30:13 | - | 212,800 |
13.09.24 15:29:16 | - | 213,900 |
13.09.24 15:29:13 | - | 213,950 |
13.09.24 15:29:07 | - | 214,000 |
13.09.24 15:29:05 | - | 213,950 |
13.09.24 15:29:03 | - | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:28:19 | - | 214,050 |
13.09.24 15:28:06 | - | 214,100 |
13.09.24 15:28:01 | - | 214,050 |
13.09.24 15:27:27 | - | 214,100 |
13.09.24 15:27:19 | - | 214,150 |
13.09.24 15:27:03 | - | 214,100 |
13.09.24 15:25:31 | - | 214,050 |
13.09.24 15:25:26 | - | 214,100 |
13.09.24 15:25:10 | - | 214,050 |
13.09.24 15:24:43 | - | 214,100 |
13.09.24 15:24:01 | - | 214,150 |
13.09.24 15:23:51 | - | 214,100 |
13.09.24 15:23:48 | - | 214,150 |
13.09.24 15:23:39 | - | 214,100 |
13.09.24 15:22:37 | - | 214,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:22:31 | - | 214,200 |
13.09.24 15:22:06 | - | 214,150 |
13.09.24 15:22:01 | - | 214,200 |
13.09.24 15:20:24 | - | 214,150 |
13.09.24 15:20:23 | - | 214,200 |
13.09.24 15:20:16 | - | 214,150 |
13.09.24 15:18:21 | - | 214,200 |
13.09.24 15:04:03 | - | 212,350 |
13.09.24 14:51:32 | - | 212,500 |
13.09.24 14:40:16 | - | 212,450 |
13.09.24 14:24:34 | - | 212,500 |
13.09.24 14:10:43 | - | 212,600 |
13.09.24 13:46:09 | - | 212,450 |
13.09.24 13:41:03 | - | 212,300 |
13.09.24 13:35:24 | - | 212,500 |