CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:57:20 | - | 213,900 |
13.09.24 07:55:08 | - | 213,950 |
13.09.24 07:52:48 | - | 214,000 |
12.09.24 21:59:57 | - | 214,350 |
12.09.24 21:59:54 | - | 214,300 |
12.09.24 21:59:50 | - | 214,300 |
12.09.24 21:59:48 | - | 214,350 |
12.09.24 21:59:41 | - | 214,300 |
12.09.24 21:59:38 | - | 214,300 |
12.09.24 21:59:25 | - | 214,300 |
12.09.24 21:59:13 | - | 214,300 |
12.09.24 21:59:12 | - | 214,300 |
12.09.24 21:59:08 | - | 214,350 |
12.09.24 21:59:04 | - | 214,350 |
12.09.24 21:59:03 | - | 214,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:55 | - | 214,350 |
12.09.24 21:58:50 | - | 214,400 |
12.09.24 21:58:48 | - | 214,450 |
12.09.24 21:58:46 | - | 214,400 |
12.09.24 21:58:43 | - | 214,350 |
12.09.24 21:58:42 | - | 214,300 |
12.09.24 21:58:34 | - | 214,300 |
12.09.24 21:58:30 | - | 214,250 |
12.09.24 21:58:19 | - | 214,350 |
12.09.24 21:58:13 | - | 214,300 |
12.09.24 21:58:09 | - | 214,300 |
12.09.24 21:58:05 | - | 214,250 |
12.09.24 21:58:03 | - | 214,300 |
12.09.24 21:57:58 | - | 214,250 |
12.09.24 21:57:53 | - | 214,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:43 | - | 214,250 |
12.09.24 21:57:24 | - | 214,300 |
12.09.24 21:57:05 | - | 214,300 |
12.09.24 21:57:02 | - | 214,300 |
12.09.24 21:56:56 | - | 214,350 |
12.09.24 21:56:55 | - | 214,300 |
12.09.24 21:56:25 | - | 214,300 |
12.09.24 21:56:09 | - | 214,250 |
12.09.24 21:56:01 | - | 214,250 |
12.09.24 21:55:55 | - | 214,300 |
12.09.24 21:55:47 | - | 214,300 |
12.09.24 21:55:20 | - | 214,250 |
12.09.24 21:55:18 | - | 214,200 |
12.09.24 21:55:18 | - | 214,250 |
12.09.24 21:55:15 | - | 214,300 |