CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:21:12 | - | 216,050 |
13.09.24 17:20:39 | - | 216,000 |
13.09.24 17:20:04 | - | 216,000 |
13.09.24 17:19:13 | - | 215,950 |
13.09.24 17:18:53 | - | 216,000 |
13.09.24 17:18:45 | - | 215,950 |
13.09.24 17:18:06 | - | 216,000 |
13.09.24 17:18:01 | - | 216,000 |
13.09.24 17:17:52 | - | 216,050 |
13.09.24 17:17:34 | - | 216,100 |
13.09.24 17:17:03 | - | 216,150 |
13.09.24 17:16:38 | - | 216,200 |
13.09.24 17:16:20 | - | 216,150 |
13.09.24 17:16:04 | - | 216,100 |
13.09.24 17:14:50 | - | 216,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:13:50 | - | 216,100 |
13.09.24 17:12:43 | - | 216,150 |
13.09.24 17:12:31 | - | 216,100 |
13.09.24 17:12:30 | - | 216,050 |
13.09.24 17:12:21 | - | 215,950 |
13.09.24 17:12:21 | - | 215,900 |
13.09.24 17:12:20 | - | 215,950 |
13.09.24 17:12:05 | - | 215,900 |
13.09.24 17:11:21 | - | 215,900 |
13.09.24 17:11:06 | - | 215,950 |
13.09.24 17:10:30 | - | 215,900 |
13.09.24 17:10:23 | - | 215,850 |
13.09.24 17:09:59 | - | 215,850 |
13.09.24 17:09:51 | - | 215,800 |
13.09.24 17:09:47 | - | 215,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:09:05 | - | 215,800 |
13.09.24 17:08:58 | - | 215,850 |
13.09.24 17:07:27 | - | 215,800 |
13.09.24 17:06:39 | - | 215,800 |
13.09.24 17:06:26 | - | 215,800 |
13.09.24 17:06:04 | - | 215,800 |
13.09.24 17:05:32 | - | 215,800 |
13.09.24 17:05:24 | - | 215,750 |
13.09.24 17:05:23 | - | 215,700 |
13.09.24 17:05:22 | - | 215,700 |
13.09.24 17:04:55 | - | 215,750 |
13.09.24 17:04:33 | - | 215,700 |
13.09.24 17:04:21 | - | 215,800 |
13.09.24 17:04:07 | - | 215,800 |
13.09.24 17:03:49 | - | 215,800 |