Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:48 | 100 | 271,5150 |
03.10.24 18:37:47 | 140 | 271,5000 |
03.10.24 18:37:47 | 160 | 271,5000 |
03.10.24 18:37:47 | 281 | 271,5000 |
03.10.24 18:37:47 | 122 | 271,5000 |
03.10.24 18:37:47 | 178 | 271,5000 |
03.10.24 18:37:47 | 100 | 271,5000 |
03.10.24 18:37:36 | 100 | 271,5500 |
03.10.24 18:37:18 | 200 | 271,6000 |
03.10.24 18:37:17 | 149 | 271,5000 |
03.10.24 18:37:17 | 162 | 271,5000 |
03.10.24 18:37:17 | 100 | 271,5000 |
03.10.24 18:37:17 | 200 | 271,5000 |
03.10.24 18:37:17 | 400 | 271,5000 |
03.10.24 18:37:17 | 161 | 271,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:17 | 111 | 271,5000 |
03.10.24 18:37:17 | 222 | 271,5000 |
03.10.24 18:37:17 | 106 | 271,5000 |
03.10.24 18:37:17 | 100 | 271,4800 |
03.10.24 18:37:17 | 100 | 271,4100 |
03.10.24 18:37:17 | 100 | 271,4600 |
03.10.24 18:37:17 | 100 | 271,4100 |
03.10.24 18:37:17 | 100 | 271,4100 |
03.10.24 18:37:17 | 100 | 271,4100 |
03.10.24 18:37:17 | 100 | 271,3900 |
03.10.24 18:37:17 | 100 | 271,3900 |
03.10.24 18:37:17 | 100 | 271,3900 |
03.10.24 18:36:43 | 100 | 271,3700 |
03.10.24 18:34:26 | 100 | 271,3600 |
03.10.24 18:34:26 | 100 | 271,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:34:19 | 100 | 271,3300 |
03.10.24 18:34:19 | 100 | 271,3300 |
03.10.24 18:34:19 | 100 | 271,3200 |
03.10.24 18:34:19 | 100 | 271,3200 |
03.10.24 18:33:16 | 100 | 271,2600 |
03.10.24 18:33:16 | 100 | 271,2400 |
03.10.24 18:33:12 | 198 | 270,9025 |
03.10.24 18:33:03 | 100 | 270,9700 |
03.10.24 18:32:57 | 100 | 271,0500 |
03.10.24 18:32:46 | 152 | 271,1000 |
03.10.24 18:32:46 | 100 | 271,1700 |
03.10.24 18:32:46 | 100 | 271,1800 |
03.10.24 18:32:46 | 100 | 271,1800 |
03.10.24 18:32:46 | 100 | 271,1800 |
03.10.24 18:32:26 | 100 | 271,2550 |