Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:01 | 1,14 Tsd. | 270,8000 |
03.10.24 18:57:01 | 1,60 Tsd. | 270,8000 |
03.10.24 18:57:01 | 500 | 270,8000 |
03.10.24 18:57:01 | 500 | 270,8000 |
03.10.24 18:57:01 | 289 | 270,8000 |
03.10.24 18:57:01 | 200 | 270,8000 |
03.10.24 18:57:01 | 105 | 270,8000 |
03.10.24 18:57:01 | 100 | 270,8000 |
03.10.24 18:57:01 | 313 | 270,8000 |
03.10.24 18:57:01 | 100 | 270,8000 |
03.10.24 18:57:01 | 500 | 270,8000 |
03.10.24 18:57:01 | 200 | 270,8000 |
03.10.24 18:57:01 | 350 | 270,8000 |
03.10.24 18:57:01 | 150 | 270,8000 |
03.10.24 18:57:01 | 100 | 270,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:01 | 100 | 270,8000 |
03.10.24 18:57:01 | 100 | 270,8000 |
03.10.24 18:57:01 | 100 | 270,8100 |
03.10.24 18:57:01 | 500 | 270,8000 |
03.10.24 18:57:01 | 100 | 270,8600 |
03.10.24 18:57:00 | 100 | 270,9100 |
03.10.24 18:57:00 | 100 | 270,9100 |
03.10.24 18:57:00 | 100 | 270,9100 |
03.10.24 18:57:00 | 100 | 270,9100 |
03.10.24 18:56:56 | 100 | 270,9100 |
03.10.24 18:56:56 | 100 | 270,9100 |
03.10.24 18:56:56 | 100 | 270,9000 |
03.10.24 18:56:56 | 100 | 270,8850 |
03.10.24 18:56:56 | 100 | 270,8850 |
03.10.24 18:56:55 | 471 | 270,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:55 | 471 | 270,8000 |
03.10.24 18:56:54 | 100 | 270,8000 |
03.10.24 18:56:54 | 100 | 270,8000 |
03.10.24 18:56:54 | 284 | 270,8000 |
03.10.24 18:56:54 | 100 | 270,8000 |
03.10.24 18:56:54 | 116 | 270,8000 |
03.10.24 18:56:54 | 500 | 270,8000 |
03.10.24 18:56:54 | 480 | 270,8000 |
03.10.24 18:56:54 | 100 | 271,0050 |
03.10.24 18:56:54 | 500 | 270,8000 |
03.10.24 18:56:54 | 100 | 270,9100 |
03.10.24 18:56:54 | 100 | 270,9100 |
03.10.24 18:56:54 | 100 | 270,9300 |
03.10.24 18:56:54 | 234 | 270,9100 |
03.10.24 18:56:54 | 200 | 270,9400 |