Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:00 | 173 | 271,2500 |
03.10.24 18:46:00 | 100 | 271,2900 |
03.10.24 18:46:00 | 109 | 271,2500 |
03.10.24 18:46:00 | 300 | 271,2500 |
03.10.24 18:46:00 | 200 | 271,2500 |
03.10.24 18:46:00 | 200 | 271,2500 |
03.10.24 18:46:00 | 600 | 271,2500 |
03.10.24 18:46:00 | 280 | 271,2500 |
03.10.24 18:46:00 | 300 | 271,2500 |
03.10.24 18:46:00 | 100 | 271,2600 |
03.10.24 18:46:00 | 100 | 271,2600 |
03.10.24 18:46:00 | 100 | 271,2900 |
03.10.24 18:46:00 | 100 | 271,2900 |
03.10.24 18:46:00 | 100 | 271,2900 |
03.10.24 18:46:00 | 100 | 271,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:08 | 100 | 271,4250 |
03.10.24 18:44:31 | 110 | 271,3800 |
03.10.24 18:44:00 | 100 | 271,4800 |
03.10.24 18:43:59 | 100 | 271,3450 |
03.10.24 18:43:58 | 300 | 271,4000 |
03.10.24 18:43:58 | 100 | 271,3450 |
03.10.24 18:43:58 | 1,00 Tsd. | 271,4000 |
03.10.24 18:43:48 | 100 | 271,2500 |
03.10.24 18:43:46 | 200 | 271,2500 |
03.10.24 18:43:45 | 183 | 271,2500 |
03.10.24 18:43:45 | 200 | 271,2500 |
03.10.24 18:43:45 | 271 | 271,2500 |
03.10.24 18:43:45 | 729 | 271,2500 |
03.10.24 18:43:43 | 100 | 271,3100 |
03.10.24 18:43:30 | 100 | 271,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:21 | 100 | 271,4050 |
03.10.24 18:42:19 | 100 | 271,4300 |
03.10.24 18:41:31 | 100 | 271,4600 |
03.10.24 18:40:33 | 100 | 271,4650 |
03.10.24 18:40:16 | 100 | 271,4700 |
03.10.24 18:40:16 | 100 | 271,4600 |
03.10.24 18:40:04 | 100 | 271,3700 |
03.10.24 18:40:01 | 100 | 271,3800 |
03.10.24 18:40:00 | 100 | 271,3350 |
03.10.24 18:40:00 | 100 | 271,3350 |
03.10.24 18:39:33 | 100 | 271,2600 |
03.10.24 18:38:25 | 100 | 271,4300 |
03.10.24 18:38:25 | 100 | 271,4300 |
03.10.24 18:38:25 | 100 | 271,4300 |
03.10.24 18:38:25 | 103 | 271,4900 |