Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:28 | 100 | 270,9800 |
03.10.24 18:27:28 | 100 | 270,9700 |
03.10.24 18:27:28 | 100 | 270,9700 |
03.10.24 18:27:28 | 100 | 270,9700 |
03.10.24 18:27:28 | 200 | 270,9400 |
03.10.24 18:27:09 | 100 | 270,9300 |
03.10.24 18:26:46 | 100 | 270,9100 |
03.10.24 18:26:46 | 100 | 270,9100 |
03.10.24 18:26:46 | 100 | 270,9200 |
03.10.24 18:26:46 | 100 | 270,9200 |
03.10.24 18:26:46 | 100 | 270,9200 |
03.10.24 18:26:46 | 100 | 270,9200 |
03.10.24 18:26:46 | 100 | 270,9200 |
03.10.24 18:26:46 | 100 | 270,9200 |
03.10.24 18:24:42 | 100 | 271,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:24:37 | 100 | 270,9850 |
03.10.24 18:24:36 | 100 | 270,9850 |
03.10.24 18:24:36 | 100 | 270,9850 |
03.10.24 18:24:36 | 100 | 270,9850 |
03.10.24 18:24:34 | 500 | 271,0487 |
03.10.24 18:24:33 | 500 | 271,0599 |
03.10.24 18:23:12 | 100 | 270,9950 |
03.10.24 18:22:32 | 100 | 270,9950 |
03.10.24 18:22:29 | 100 | 271,0250 |
03.10.24 18:22:29 | 100 | 271,0300 |
03.10.24 18:22:29 | 200 | 271,0000 |
03.10.24 18:19:55 | 100 | 270,8900 |
03.10.24 18:19:54 | 100 | 270,9200 |
03.10.24 18:19:02 | 100 | 270,8800 |
03.10.24 18:18:36 | 100 | 270,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:18 | 100 | 270,9200 |
03.10.24 18:18:18 | 100 | 270,8850 |
03.10.24 18:18:13 | 100 | 270,9600 |
03.10.24 18:18:07 | 100 | 270,9450 |
03.10.24 18:18:07 | 100 | 270,8800 |
03.10.24 18:18:07 | 100 | 270,8800 |
03.10.24 18:18:02 | 100 | 270,9100 |
03.10.24 18:18:02 | 100 | 270,9800 |
03.10.24 18:18:02 | 100 | 271,0400 |
03.10.24 18:17:54 | 100 | 271,0500 |
03.10.24 18:17:53 | 100 | 271,0700 |
03.10.24 18:17:52 | 500 | 271,0403 |
03.10.24 18:17:50 | 100 | 271,0500 |
03.10.24 18:17:50 | 100 | 271,0500 |
03.10.24 18:17:50 | 100 | 271,1050 |