Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:17:50 | 100 | 271,0500 |
03.10.24 18:17:50 | 100 | 271,0500 |
03.10.24 18:17:37 | 100 | 271,1050 |
03.10.24 18:17:36 | 100 | 271,1050 |
03.10.24 18:16:39 | 500 | 271,0501 |
03.10.24 18:16:02 | 100 | 271,1000 |
03.10.24 18:16:00 | 110 | 271,1000 |
03.10.24 18:15:39 | 500 | 271,1400 |
03.10.24 18:15:38 | 500 | 271,1000 |
03.10.24 18:15:38 | 500 | 271,1475 |
03.10.24 18:14:51 | 100 | 271,0800 |
03.10.24 18:14:49 | 300 | 271,0100 |
03.10.24 18:14:47 | 500 | 271,0800 |
03.10.24 18:14:45 | 100 | 271,0200 |
03.10.24 18:14:45 | 100 | 271,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:22 | 100 | 271,1100 |
03.10.24 18:13:39 | 313 | 271,0366 |
03.10.24 18:13:39 | 187 | 271,0366 |
03.10.24 18:12:55 | 100 | 271,0850 |
03.10.24 18:12:55 | 100 | 271,0850 |
03.10.24 18:12:46 | 100 | 271,1600 |
03.10.24 18:12:06 | 100 | 271,1500 |
03.10.24 18:09:40 | 100 | 270,9600 |
03.10.24 18:09:40 | 100 | 270,8500 |
03.10.24 18:09:40 | 195 | 270,9000 |
03.10.24 18:09:40 | 100 | 270,9100 |
03.10.24 18:09:40 | 100 | 270,8900 |
03.10.24 18:09:40 | 100 | 270,9000 |
03.10.24 18:09:12 | 100 | 270,8000 |
03.10.24 18:08:39 | 100 | 270,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:14 | 100 | 270,6200 |
03.10.24 18:06:02 | 100 | 270,6200 |
03.10.24 18:04:58 | 146 | 270,6050 |
03.10.24 18:04:54 | 100 | 270,4950 |
03.10.24 18:04:54 | 100 | 270,4950 |
03.10.24 18:03:56 | 100 | 270,6400 |
03.10.24 18:02:51 | 100 | 270,5100 |
03.10.24 18:01:40 | 122 | 270,6050 |
03.10.24 18:01:12 | 100 | 270,6500 |
03.10.24 18:01:12 | 100 | 270,6500 |
03.10.24 18:01:02 | 100 | 270,6500 |
03.10.24 18:01:01 | 100 | 270,6500 |
03.10.24 17:59:35 | 120 | 270,5500 |
03.10.24 17:59:10 | 100 | 270,5550 |
03.10.24 17:58:39 | 100 | 270,6500 |