Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:42:31 | 100 | 270,5150 |
03.10.24 17:42:21 | 100 | 270,6500 |
03.10.24 17:42:18 | 100 | 270,5300 |
03.10.24 17:42:15 | 100 | 270,5800 |
03.10.24 17:42:11 | 100 | 270,4000 |
03.10.24 17:42:11 | 100 | 270,4000 |
03.10.24 17:41:33 | 100 | 270,5300 |
03.10.24 17:41:32 | 100 | 270,4200 |
03.10.24 17:41:32 | 100 | 270,4050 |
03.10.24 17:41:24 | 200 | 270,2900 |
03.10.24 17:41:24 | 200 | 270,2900 |
03.10.24 17:41:24 | 100 | 270,2900 |
03.10.24 17:41:24 | 100 | 270,2900 |
03.10.24 17:41:02 | 100 | 270,2350 |
03.10.24 17:41:02 | 100 | 270,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:01 | 100 | 270,1700 |
03.10.24 17:41:00 | 175 | 270,1700 |
03.10.24 17:41:00 | 100 | 270,1600 |
03.10.24 17:39:25 | 100 | 269,9950 |
03.10.24 17:39:05 | 100 | 270,1600 |
03.10.24 17:38:07 | 110 | 269,9500 |
03.10.24 17:37:29 | 100 | 270,0850 |
03.10.24 17:37:12 | 100 | 270,0850 |
03.10.24 17:36:46 | 100 | 270,1900 |
03.10.24 17:36:46 | 100 | 270,1250 |
03.10.24 17:36:38 | 552 | 270,1150 |
03.10.24 17:35:52 | 100 | 270,1500 |
03.10.24 17:35:42 | 100 | 269,9950 |
03.10.24 17:35:42 | 100 | 269,9950 |
03.10.24 17:35:39 | 100 | 270,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:39 | 100 | 269,9550 |
03.10.24 17:35:39 | 100 | 270,0900 |
03.10.24 17:35:38 | 283 | 270,1300 |
03.10.24 17:35:37 | 135 | 270,1300 |
03.10.24 17:35:29 | 100 | 269,9500 |
03.10.24 17:35:29 | 100 | 269,9700 |
03.10.24 17:35:29 | 100 | 270,0850 |
03.10.24 17:35:29 | 234 | 270,0400 |
03.10.24 17:34:38 | 100 | 270,0900 |
03.10.24 17:34:31 | 100 | 269,9650 |
03.10.24 17:34:31 | 100 | 270,0300 |
03.10.24 17:34:31 | 100 | 269,9900 |
03.10.24 17:34:31 | 100 | 269,9700 |
03.10.24 17:34:14 | 100 | 269,8800 |
03.10.24 17:33:54 | 100 | 269,8600 |