Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:24:43 | 100 | 269,4500 |
03.10.24 17:24:43 | 400 | 269,4500 |
03.10.24 17:24:43 | 400 | 269,4500 |
03.10.24 17:24:35 | 100 | 269,4450 |
03.10.24 17:24:35 | 100 | 269,4450 |
03.10.24 17:24:03 | 100 | 269,4550 |
03.10.24 17:24:03 | 100 | 269,4550 |
03.10.24 17:24:01 | 100 | 269,4400 |
03.10.24 17:24:01 | 100 | 269,4500 |
03.10.24 17:24:01 | 100 | 269,4550 |
03.10.24 17:23:57 | 100 | 269,6100 |
03.10.24 17:23:30 | 100 | 269,4550 |
03.10.24 17:23:27 | 200 | 269,4550 |
03.10.24 17:23:25 | 100 | 269,4550 |
03.10.24 17:23:25 | 100 | 269,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:25 | 100 | 269,4550 |
03.10.24 17:23:25 | 100 | 269,4550 |
03.10.24 17:23:25 | 131 | 269,4700 |
03.10.24 17:23:20 | 100 | 269,4900 |
03.10.24 17:23:20 | 100 | 269,6500 |
03.10.24 17:23:20 | 100 | 269,6500 |
03.10.24 17:23:20 | 100 | 269,6500 |
03.10.24 17:23:20 | 100 | 269,6500 |
03.10.24 17:23:20 | 100 | 269,6500 |
03.10.24 17:23:20 | 100 | 269,6500 |
03.10.24 17:23:20 | 100 | 269,6500 |
03.10.24 17:23:20 | 100 | 269,6500 |
03.10.24 17:23:20 | 100 | 269,6800 |
03.10.24 17:23:06 | 100 | 269,6850 |
03.10.24 17:23:06 | 100 | 269,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:43 | 133 | 269,5500 |
03.10.24 17:22:33 | 100 | 269,5450 |
03.10.24 17:22:33 | 100 | 269,5450 |
03.10.24 17:22:30 | 100 | 269,5450 |
03.10.24 17:22:06 | 900 | 269,5050 |
03.10.24 17:22:03 | 100 | 269,5050 |
03.10.24 17:21:25 | 100 | 269,4950 |
03.10.24 17:21:25 | 100 | 269,4950 |
03.10.24 17:21:20 | 100 | 269,5000 |
03.10.24 17:21:20 | 100 | 269,5000 |
03.10.24 17:21:16 | 100 | 269,5050 |
03.10.24 17:21:11 | 100 | 269,5050 |
03.10.24 17:21:11 | 100 | 269,5050 |
03.10.24 17:21:11 | 100 | 269,5050 |
03.10.24 17:21:11 | 200 | 269,5050 |