Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:03 | 100 | 269,2700 |
03.10.24 17:13:03 | 100 | 269,2700 |
03.10.24 17:12:35 | 100 | 269,2650 |
03.10.24 17:12:35 | 100 | 269,2650 |
03.10.24 17:12:22 | 100 | 269,3100 |
03.10.24 17:12:22 | 275 | 269,2500 |
03.10.24 17:12:20 | 400 | 269,2525 |
03.10.24 17:12:20 | 100 | 269,1500 |
03.10.24 17:12:20 | 119 | 269,2200 |
03.10.24 17:12:13 | 100 | 269,3250 |
03.10.24 17:12:09 | 100 | 269,3250 |
03.10.24 17:12:09 | 100 | 269,3250 |
03.10.24 17:12:06 | 148 | 269,3250 |
03.10.24 17:12:05 | 100 | 269,3250 |
03.10.24 17:12:03 | 100 | 269,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:03 | 100 | 269,3550 |
03.10.24 17:11:51 | 131 | 269,3550 |
03.10.24 17:11:48 | 100 | 269,3550 |
03.10.24 17:11:48 | 100 | 269,3550 |
03.10.24 17:11:30 | 100 | 269,3550 |
03.10.24 17:11:30 | 100 | 269,3550 |
03.10.24 17:11:13 | 100 | 269,3550 |
03.10.24 17:11:13 | 100 | 269,3550 |
03.10.24 17:11:09 | 100 | 269,3550 |
03.10.24 17:11:07 | 100 | 269,3550 |
03.10.24 17:11:04 | 100 | 269,3800 |
03.10.24 17:11:04 | 108 | 269,3800 |
03.10.24 17:11:04 | 100 | 269,3800 |
03.10.24 17:11:04 | 100 | 269,3100 |
03.10.24 17:11:04 | 100 | 269,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:04 | 100 | 269,3600 |
03.10.24 17:11:04 | 100 | 269,3600 |
03.10.24 17:11:04 | 100 | 269,3600 |
03.10.24 17:11:04 | 100 | 269,3600 |
03.10.24 17:10:35 | 100 | 269,3550 |
03.10.24 17:10:35 | 100 | 269,3550 |
03.10.24 17:10:35 | 200 | 269,3500 |
03.10.24 17:10:35 | 100 | 269,3500 |
03.10.24 17:10:35 | 100 | 269,3500 |
03.10.24 17:10:35 | 100 | 269,4275 |
03.10.24 17:10:35 | 400 | 269,4425 |
03.10.24 17:10:10 | 100 | 269,4650 |
03.10.24 17:10:10 | 100 | 269,4650 |
03.10.24 17:10:06 | 100 | 269,4650 |
03.10.24 17:10:06 | 100 | 269,4650 |