Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:40 | 100 | 269,2700 |
03.10.24 17:16:40 | 100 | 269,2700 |
03.10.24 17:15:28 | 100 | 269,2700 |
03.10.24 17:15:23 | 100 | 269,2700 |
03.10.24 17:15:23 | 100 | 269,2700 |
03.10.24 17:15:23 | 100 | 269,2900 |
03.10.24 17:15:19 | 100 | 269,3500 |
03.10.24 17:15:03 | 100 | 269,2700 |
03.10.24 17:15:03 | 100 | 269,2250 |
03.10.24 17:14:54 | 100 | 269,2250 |
03.10.24 17:14:54 | 100 | 269,2250 |
03.10.24 17:14:11 | 100 | 269,2400 |
03.10.24 17:14:11 | 100 | 269,2400 |
03.10.24 17:14:04 | 100 | 269,2400 |
03.10.24 17:14:03 | 100 | 269,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:03 | 100 | 269,2400 |
03.10.24 17:14:01 | 100 | 269,2400 |
03.10.24 17:13:35 | 100 | 269,2450 |
03.10.24 17:13:35 | 100 | 269,2450 |
03.10.24 17:13:22 | 100 | 269,2450 |
03.10.24 17:13:13 | 100 | 269,3400 |
03.10.24 17:13:12 | 100 | 269,2450 |
03.10.24 17:13:12 | 100 | 269,2450 |
03.10.24 17:13:12 | 100 | 269,2450 |
03.10.24 17:13:12 | 100 | 269,1500 |
03.10.24 17:13:12 | 100 | 269,1500 |
03.10.24 17:13:12 | 100 | 269,1500 |
03.10.24 17:13:12 | 100 | 269,1500 |
03.10.24 17:13:12 | 100 | 269,1500 |
03.10.24 17:13:12 | 100 | 269,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:12 | 100 | 269,1500 |
03.10.24 17:13:12 | 100 | 269,1600 |
03.10.24 17:13:12 | 100 | 269,1500 |
03.10.24 17:13:12 | 400 | 269,1500 |
03.10.24 17:13:08 | 100 | 269,3350 |
03.10.24 17:13:04 | 100 | 269,2450 |
03.10.24 17:13:04 | 100 | 269,1500 |
03.10.24 17:13:04 | 100 | 269,2700 |
03.10.24 17:13:04 | 100 | 269,1500 |
03.10.24 17:13:04 | 400 | 269,2450 |
03.10.24 17:13:04 | 100 | 269,1500 |
03.10.24 17:13:04 | 100 | 269,1600 |
03.10.24 17:13:04 | 100 | 269,1500 |
03.10.24 17:13:04 | 100 | 269,1600 |
03.10.24 17:13:04 | 100 | 269,1600 |