Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:33:14 | 100 | 269,7500 |
03.10.24 17:32:48 | 100 | 269,7600 |
03.10.24 17:32:31 | 100 | 269,6800 |
03.10.24 17:32:10 | 100 | 269,6700 |
03.10.24 17:32:10 | 100 | 269,6700 |
03.10.24 17:32:09 | 100 | 269,6000 |
03.10.24 17:31:59 | 100 | 269,6200 |
03.10.24 17:31:59 | 100 | 269,6300 |
03.10.24 17:31:59 | 100 | 269,6300 |
03.10.24 17:31:25 | 100 | 269,7750 |
03.10.24 17:30:40 | 100 | 269,5900 |
03.10.24 17:30:35 | 100 | 269,5500 |
03.10.24 17:30:34 | 100 | 269,5250 |
03.10.24 17:30:25 | 100 | 269,5900 |
03.10.24 17:30:22 | 100 | 269,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:11 | 100 | 269,4550 |
03.10.24 17:30:11 | 100 | 269,4550 |
03.10.24 17:30:03 | 100 | 269,4550 |
03.10.24 17:29:45 | 100 | 269,5250 |
03.10.24 17:29:32 | 100 | 269,4550 |
03.10.24 17:29:20 | 100 | 269,4300 |
03.10.24 17:29:12 | 100 | 269,4500 |
03.10.24 17:29:12 | 100 | 269,4500 |
03.10.24 17:29:07 | 100 | 269,4500 |
03.10.24 17:28:49 | 100 | 269,4150 |
03.10.24 17:28:14 | 100 | 269,4100 |
03.10.24 17:28:03 | 100 | 269,4450 |
03.10.24 17:28:03 | 100 | 269,4450 |
03.10.24 17:28:01 | 100 | 269,4450 |
03.10.24 17:28:00 | 100 | 269,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:11 | 100 | 269,6500 |
03.10.24 17:27:08 | 100 | 269,5700 |
03.10.24 17:27:07 | 100 | 269,4900 |
03.10.24 17:27:07 | 100 | 269,4900 |
03.10.24 17:26:40 | 100 | 269,4900 |
03.10.24 17:26:40 | 100 | 269,4900 |
03.10.24 17:26:03 | 100 | 269,4900 |
03.10.24 17:26:03 | 100 | 269,4900 |
03.10.24 17:25:52 | 200 | 269,4900 |
03.10.24 17:24:44 | 100 | 269,5800 |
03.10.24 17:24:44 | 100 | 269,5800 |
03.10.24 17:24:44 | 100 | 269,5800 |
03.10.24 17:24:43 | 196 | 269,5100 |
03.10.24 17:24:43 | 1,04 Tsd. | 269,5100 |
03.10.24 17:24:43 | 400 | 269,4500 |