Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:51 | 100 | 270,3500 |
03.10.24 17:48:51 | 100 | 270,3500 |
03.10.24 17:48:51 | 100 | 270,3500 |
03.10.24 17:48:51 | 100 | 270,3500 |
03.10.24 17:48:51 | 100 | 270,3500 |
03.10.24 17:48:51 | 200 | 270,3500 |
03.10.24 17:48:51 | 200 | 270,3500 |
03.10.24 17:48:51 | 200 | 270,4100 |
03.10.24 17:48:51 | 100 | 270,3500 |
03.10.24 17:48:51 | 100 | 270,3500 |
03.10.24 17:48:51 | 100 | 270,3500 |
03.10.24 17:48:51 | 100 | 270,3500 |
03.10.24 17:48:51 | 100 | 270,3500 |
03.10.24 17:48:51 | 118 | 270,3500 |
03.10.24 17:48:48 | 100 | 270,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:46 | 100 | 270,4100 |
03.10.24 17:48:46 | 100 | 270,4100 |
03.10.24 17:48:46 | 100 | 270,3500 |
03.10.24 17:48:46 | 100 | 270,4100 |
03.10.24 17:48:46 | 100 | 270,3500 |
03.10.24 17:48:46 | 100 | 270,3500 |
03.10.24 17:48:46 | 118 | 270,3500 |
03.10.24 17:48:46 | 118 | 270,3500 |
03.10.24 17:48:46 | 100 | 270,3600 |
03.10.24 17:48:46 | 100 | 270,3600 |
03.10.24 17:48:46 | 100 | 270,4150 |
03.10.24 17:48:46 | 100 | 270,4150 |
03.10.24 17:48:32 | 100 | 270,4300 |
03.10.24 17:48:22 | 100 | 270,4300 |
03.10.24 17:48:22 | 100 | 270,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:07 | 100 | 270,5000 |
03.10.24 17:48:06 | 200 | 270,4300 |
03.10.24 17:47:57 | 100 | 270,5000 |
03.10.24 17:47:47 | 100 | 270,4250 |
03.10.24 17:47:03 | 100 | 270,4250 |
03.10.24 17:47:03 | 100 | 270,4250 |
03.10.24 17:46:59 | 100 | 270,4800 |
03.10.24 17:46:59 | 100 | 270,4250 |
03.10.24 17:46:59 | 100 | 270,4250 |
03.10.24 17:46:32 | 100 | 270,4250 |
03.10.24 17:46:21 | 100 | 270,4800 |
03.10.24 17:46:16 | 100 | 270,4700 |
03.10.24 17:46:13 | 200 | 270,4300 |
03.10.24 17:46:12 | 309 | 270,4900 |
03.10.24 17:46:09 | 100 | 270,4200 |