Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:08 | 100 | 269,4850 |
03.10.24 17:06:08 | 100 | 269,4850 |
03.10.24 17:06:01 | 100 | 269,4400 |
03.10.24 17:06:01 | 100 | 269,5400 |
03.10.24 17:06:01 | 103 | 269,5400 |
03.10.24 17:05:07 | 100 | 269,3400 |
03.10.24 17:04:49 | 100 | 269,5000 |
03.10.24 17:04:49 | 100 | 269,3200 |
03.10.24 17:04:12 | 100 | 269,4000 |
03.10.24 17:04:12 | 100 | 269,4000 |
03.10.24 17:04:12 | 100 | 269,3800 |
03.10.24 17:03:59 | 240 | 269,2500 |
03.10.24 17:03:59 | 300 | 269,2500 |
03.10.24 17:03:59 | 300 | 269,2500 |
03.10.24 17:03:59 | 100 | 269,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:59 | 100 | 269,2500 |
03.10.24 17:03:59 | 104 | 269,1500 |
03.10.24 17:03:59 | 100 | 269,1500 |
03.10.24 17:03:59 | 100 | 269,1300 |
03.10.24 17:03:59 | 100 | 269,1500 |
03.10.24 17:03:59 | 100 | 269,1500 |
03.10.24 17:03:59 | 100 | 269,1300 |
03.10.24 17:03:59 | 100 | 269,1500 |
03.10.24 17:03:15 | 100 | 269,4050 |
03.10.24 17:03:11 | 125 | 269,2900 |
03.10.24 17:03:11 | 100 | 269,1900 |
03.10.24 17:03:11 | 100 | 269,2500 |
03.10.24 17:03:11 | 100 | 269,2500 |
03.10.24 17:03:10 | 100 | 269,3700 |
03.10.24 17:03:10 | 100 | 269,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:01 | 100 | 269,6400 |
03.10.24 17:03:00 | 100 | 269,9750 |
03.10.24 17:03:00 | 100 | 269,9300 |
03.10.24 17:03:00 | 100 | 269,9300 |
03.10.24 17:03:00 | 100 | 269,8000 |
03.10.24 17:03:00 | 100 | 269,9300 |
03.10.24 17:03:00 | 100 | 269,9050 |
03.10.24 17:03:00 | 100 | 269,9050 |
03.10.24 17:03:00 | 100 | 269,9200 |
03.10.24 17:03:00 | 100 | 269,9200 |
03.10.24 17:03:00 | 200 | 269,9050 |
03.10.24 17:03:00 | 100 | 269,8700 |
03.10.24 17:03:00 | 100 | 269,8300 |
03.10.24 17:03:00 | 100 | 269,8300 |
03.10.24 17:03:00 | 100 | 269,7700 |