Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:50 | 100 | 269,4600 |
03.10.24 17:09:48 | 308 | 269,4550 |
03.10.24 17:09:45 | 997 | 269,2800 |
03.10.24 17:09:43 | 100 | 269,5700 |
03.10.24 17:09:43 | 2,50 Tsd. | 269,4200 |
03.10.24 17:09:43 | 1,10 Tsd. | 269,4200 |
03.10.24 17:09:43 | 100 | 269,6150 |
03.10.24 17:09:43 | 100 | 269,4450 |
03.10.24 17:09:43 | 100 | 269,4450 |
03.10.24 17:09:43 | 112 | 269,3800 |
03.10.24 17:09:43 | 100 | 269,3800 |
03.10.24 17:09:43 | 267 | 269,4200 |
03.10.24 17:09:43 | 100 | 269,5300 |
03.10.24 17:09:43 | 117 | 269,4200 |
03.10.24 17:09:43 | 100 | 269,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:43 | 100 | 269,4300 |
03.10.24 17:09:42 | 340 | 269,4200 |
03.10.24 17:09:41 | 128 | 269,5850 |
03.10.24 17:09:41 | 100 | 269,5850 |
03.10.24 17:09:41 | 100 | 269,5800 |
03.10.24 17:09:41 | 100 | 269,5300 |
03.10.24 17:09:39 | 100 | 269,6350 |
03.10.24 17:09:39 | 100 | 269,6350 |
03.10.24 17:09:39 | 100 | 269,6350 |
03.10.24 17:09:39 | 997 | 269,5300 |
03.10.24 17:09:15 | 148 | 269,4901 |
03.10.24 17:09:05 | 100 | 269,6100 |
03.10.24 17:08:02 | 100 | 269,4250 |
03.10.24 17:08:02 | 100 | 269,4250 |
03.10.24 17:07:26 | 100 | 269,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:25 | 100 | 269,5950 |
03.10.24 17:07:25 | 110 | 269,4400 |
03.10.24 17:07:25 | 100 | 269,4400 |
03.10.24 17:07:25 | 135 | 269,3700 |
03.10.24 17:07:25 | 163 | 269,3700 |
03.10.24 17:07:25 | 100 | 269,5550 |
03.10.24 17:07:22 | 100 | 269,5087 |
03.10.24 17:07:15 | 272 | 269,6277 |
03.10.24 17:07:14 | 100 | 269,7000 |
03.10.24 17:07:14 | 100 | 269,7000 |
03.10.24 17:07:14 | 4,57 Tsd. | 269,4706 |
03.10.24 17:06:47 | 100 | 269,6650 |
03.10.24 17:06:47 | 100 | 269,5000 |
03.10.24 17:06:43 | 100 | 269,5600 |
03.10.24 17:06:43 | 100 | 269,5600 |