Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:02 | 100 | 271,1500 |
03.10.24 18:29:02 | 110 | 271,1500 |
03.10.24 18:28:01 | 100 | 271,2000 |
03.10.24 18:27:36 | 100 | 271,1500 |
03.10.24 18:27:33 | 100 | 271,1500 |
03.10.24 18:27:33 | 100 | 271,1600 |
03.10.24 18:27:33 | 100 | 271,1500 |
03.10.24 18:27:33 | 200 | 271,1500 |
03.10.24 18:27:33 | 100 | 271,1500 |
03.10.24 18:27:33 | 100 | 271,1500 |
03.10.24 18:27:33 | 100 | 271,1500 |
03.10.24 18:27:31 | 100 | 271,1500 |
03.10.24 18:27:29 | 100 | 271,1500 |
03.10.24 18:27:29 | 300 | 271,2800 |
03.10.24 18:27:28 | 100 | 271,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:28 | 109 | 271,2500 |
03.10.24 18:27:28 | 213 | 271,2500 |
03.10.24 18:27:28 | 272 | 271,2500 |
03.10.24 18:27:28 | 500 | 271,2500 |
03.10.24 18:27:28 | 100 | 271,2500 |
03.10.24 18:27:28 | 500 | 271,2500 |
03.10.24 18:27:28 | 300 | 271,2500 |
03.10.24 18:27:28 | 200 | 271,2400 |
03.10.24 18:27:28 | 100 | 271,2100 |
03.10.24 18:27:28 | 400 | 271,1900 |
03.10.24 18:27:28 | 100 | 271,1800 |
03.10.24 18:27:28 | 100 | 271,0200 |
03.10.24 18:27:28 | 100 | 270,9550 |
03.10.24 18:27:28 | 100 | 270,9400 |
03.10.24 18:27:28 | 200 | 270,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:28 | 100 | 271,0800 |
03.10.24 18:27:28 | 105 | 271,0600 |
03.10.24 18:27:28 | 100 | 270,9900 |
03.10.24 18:27:28 | 100 | 270,9900 |
03.10.24 18:27:28 | 100 | 270,9900 |
03.10.24 18:27:28 | 100 | 270,9800 |
03.10.24 18:27:28 | 100 | 270,9800 |
03.10.24 18:27:28 | 235 | 271,0500 |
03.10.24 18:27:28 | 100 | 270,9700 |
03.10.24 18:27:28 | 100 | 270,9900 |
03.10.24 18:27:28 | 100 | 270,9900 |
03.10.24 18:27:28 | 100 | 270,9800 |
03.10.24 18:27:28 | 100 | 270,9800 |
03.10.24 18:27:28 | 100 | 270,9800 |
03.10.24 18:27:28 | 100 | 270,9800 |