Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:24 | 110 | 271,3700 |
03.10.24 18:49:24 | 100 | 271,2900 |
03.10.24 18:49:24 | 100 | 271,2800 |
03.10.24 18:49:08 | 100 | 271,1950 |
03.10.24 18:48:07 | 100 | 271,1950 |
03.10.24 18:47:50 | 100 | 271,1950 |
03.10.24 18:47:29 | 100 | 271,1950 |
03.10.24 18:47:17 | 200 | 271,3600 |
03.10.24 18:47:17 | 100 | 271,2700 |
03.10.24 18:47:17 | 100 | 271,2400 |
03.10.24 18:47:17 | 100 | 271,2400 |
03.10.24 18:47:17 | 100 | 271,2400 |
03.10.24 18:47:17 | 100 | 271,2100 |
03.10.24 18:47:17 | 100 | 271,2100 |
03.10.24 18:47:16 | 100 | 271,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:14 | 100 | 271,2400 |
03.10.24 18:47:03 | 100 | 271,2300 |
03.10.24 18:47:02 | 100 | 271,1200 |
03.10.24 18:47:02 | 100 | 271,1400 |
03.10.24 18:47:02 | 100 | 271,1400 |
03.10.24 18:47:02 | 100 | 271,1200 |
03.10.24 18:46:53 | 100 | 271,0700 |
03.10.24 18:46:47 | 100 | 271,0500 |
03.10.24 18:46:47 | 100 | 271,1500 |
03.10.24 18:46:47 | 100 | 271,1500 |
03.10.24 18:46:38 | 100 | 271,2250 |
03.10.24 18:46:35 | 200 | 271,2500 |
03.10.24 18:46:35 | 400 | 271,3500 |
03.10.24 18:46:35 | 200 | 271,3600 |
03.10.24 18:46:35 | 400 | 271,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:21 | 100 | 271,2300 |
03.10.24 18:46:19 | 100 | 271,1700 |
03.10.24 18:46:19 | 100 | 271,2000 |
03.10.24 18:46:04 | 100 | 271,2500 |
03.10.24 18:46:02 | 100 | 271,2050 |
03.10.24 18:46:02 | 100 | 271,1600 |
03.10.24 18:46:02 | 100 | 271,2050 |
03.10.24 18:46:02 | 100 | 271,1600 |
03.10.24 18:46:02 | 100 | 271,2300 |
03.10.24 18:46:02 | 100 | 271,2300 |
03.10.24 18:46:01 | 316 | 271,3000 |
03.10.24 18:46:01 | 100 | 271,2300 |
03.10.24 18:46:01 | 298 | 271,2500 |
03.10.24 18:46:01 | 300 | 271,2500 |
03.10.24 18:46:01 | 286 | 271,2500 |