Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:53 | 100 | 270,5100 |
03.10.24 18:58:53 | 100 | 270,5000 |
03.10.24 18:58:53 | 100 | 270,4900 |
03.10.24 18:58:38 | 100 | 270,5400 |
03.10.24 18:58:33 | 100 | 270,3700 |
03.10.24 18:58:33 | 100 | 270,4600 |
03.10.24 18:58:33 | 100 | 270,4500 |
03.10.24 18:58:26 | 100 | 270,5800 |
03.10.24 18:58:26 | 100 | 270,5800 |
03.10.24 18:58:26 | 855 | 270,5800 |
03.10.24 18:58:22 | 100 | 270,3700 |
03.10.24 18:58:22 | 100 | 270,3700 |
03.10.24 18:58:13 | 100 | 270,3750 |
03.10.24 18:58:11 | 100 | 270,6000 |
03.10.24 18:58:11 | 100 | 270,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:11 | 100 | 270,6000 |
03.10.24 18:58:11 | 100 | 270,6000 |
03.10.24 18:58:11 | 100 | 270,6000 |
03.10.24 18:58:11 | 100 | 270,3750 |
03.10.24 18:58:11 | 100 | 270,3750 |
03.10.24 18:58:11 | 100 | 270,6000 |
03.10.24 18:58:11 | 100 | 270,6000 |
03.10.24 18:58:07 | 100 | 270,3750 |
03.10.24 18:58:02 | 100 | 270,5500 |
03.10.24 18:57:52 | 100 | 270,4100 |
03.10.24 18:57:42 | 100 | 270,6300 |
03.10.24 18:57:42 | 100 | 270,5150 |
03.10.24 18:57:42 | 100 | 270,7000 |
03.10.24 18:57:42 | 100 | 270,6900 |
03.10.24 18:57:42 | 100 | 270,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:42 | 100 | 270,5150 |
03.10.24 18:57:34 | 100 | 270,4400 |
03.10.24 18:57:33 | 100 | 270,4400 |
03.10.24 18:57:32 | 200 | 270,4400 |
03.10.24 18:57:32 | 100 | 270,4400 |
03.10.24 18:57:27 | 100 | 270,5550 |
03.10.24 18:57:27 | 100 | 270,6400 |
03.10.24 18:57:27 | 100 | 270,7000 |
03.10.24 18:57:27 | 500 | 270,6700 |
03.10.24 18:57:27 | 100 | 270,7000 |
03.10.24 18:57:27 | 100 | 270,7000 |
03.10.24 18:57:27 | 100 | 270,6850 |
03.10.24 18:57:27 | 100 | 270,6900 |
03.10.24 18:57:22 | 100 | 270,8750 |
03.10.24 18:57:19 | 200 | 270,8900 |