Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:57 | 600 | 270,4900 |
03.10.24 19:00:57 | 100 | 270,4800 |
03.10.24 19:00:57 | 100 | 270,4700 |
03.10.24 19:00:57 | 100 | 270,3900 |
03.10.24 19:00:31 | 100 | 270,2850 |
03.10.24 19:00:31 | 100 | 270,2850 |
03.10.24 19:00:28 | 100 | 270,3600 |
03.10.24 19:00:28 | 100 | 270,2500 |
03.10.24 19:00:28 | 100 | 270,3600 |
03.10.24 19:00:28 | 100 | 270,3600 |
03.10.24 19:00:28 | 100 | 270,3600 |
03.10.24 19:00:28 | 100 | 270,1950 |
03.10.24 19:00:26 | 100 | 270,2450 |
03.10.24 19:00:20 | 100 | 270,3700 |
03.10.24 19:00:20 | 100 | 270,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:20 | 100 | 270,4650 |
03.10.24 19:00:20 | 100 | 270,5500 |
03.10.24 18:58:59 | 100 | 270,5600 |
03.10.24 18:58:58 | 100 | 270,6300 |
03.10.24 18:58:53 | 300 | 270,8200 |
03.10.24 18:58:53 | 200 | 270,7900 |
03.10.24 18:58:53 | 1,00 Tsd. | 270,8200 |
03.10.24 18:58:53 | 100 | 270,8100 |
03.10.24 18:58:53 | 100 | 270,6800 |
03.10.24 18:58:53 | 100 | 270,6700 |
03.10.24 18:58:53 | 100 | 270,6700 |
03.10.24 18:58:53 | 100 | 270,6000 |
03.10.24 18:58:53 | 100 | 270,6000 |
03.10.24 18:58:53 | 100 | 270,5000 |
03.10.24 18:58:53 | 100 | 270,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:53 | 100 | 270,6000 |
03.10.24 18:58:53 | 100 | 270,5500 |
03.10.24 18:58:53 | 100 | 270,4900 |
03.10.24 18:58:53 | 100 | 270,5200 |
03.10.24 18:58:53 | 100 | 270,5100 |
03.10.24 18:58:53 | 100 | 270,5000 |
03.10.24 18:58:53 | 100 | 270,4700 |
03.10.24 18:58:53 | 100 | 270,5300 |
03.10.24 18:58:53 | 100 | 270,5200 |
03.10.24 18:58:53 | 100 | 270,5000 |
03.10.24 18:58:53 | 100 | 270,5200 |
03.10.24 18:58:53 | 100 | 270,5000 |
03.10.24 18:58:53 | 100 | 270,4900 |
03.10.24 18:58:53 | 100 | 270,6000 |
03.10.24 18:58:53 | 100 | 270,5200 |