Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:33 | 100 | 269,9600 |
03.10.24 19:24:49 | 100 | 270,0000 |
03.10.24 19:24:49 | 100 | 270,0000 |
03.10.24 19:24:48 | 100 | 270,0000 |
03.10.24 19:24:48 | 100 | 270,0000 |
03.10.24 19:24:47 | 100 | 270,0000 |
03.10.24 19:24:40 | 100 | 270,0000 |
03.10.24 19:23:38 | 133 | 270,0700 |
03.10.24 19:23:38 | 100 | 270,0700 |
03.10.24 19:23:33 | 100 | 269,9500 |
03.10.24 19:23:33 | 100 | 269,9500 |
03.10.24 19:23:16 | 100 | 269,9350 |
03.10.24 19:22:24 | 100 | 269,7450 |
03.10.24 19:21:44 | 119 | 269,9499 |
03.10.24 19:21:15 | 100 | 269,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:01 | 100 | 269,6000 |
03.10.24 19:20:43 | 100 | 269,5900 |
03.10.24 19:20:37 | 100 | 269,6000 |
03.10.24 19:20:17 | 100 | 269,5900 |
03.10.24 19:20:11 | 100 | 269,6800 |
03.10.24 19:20:05 | 100 | 269,5900 |
03.10.24 19:20:01 | 100 | 269,7200 |
03.10.24 19:19:10 | 100 | 269,7900 |
03.10.24 19:19:10 | 100 | 269,6650 |
03.10.24 19:19:10 | 100 | 269,6650 |
03.10.24 19:19:04 | 100 | 269,6650 |
03.10.24 19:19:04 | 100 | 269,6650 |
03.10.24 19:19:04 | 100 | 269,7250 |
03.10.24 19:19:03 | 100 | 269,7250 |
03.10.24 19:19:02 | 100 | 269,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:01 | 100 | 269,7100 |
03.10.24 19:19:01 | 100 | 269,7250 |
03.10.24 19:19:01 | 100 | 269,6950 |
03.10.24 19:19:01 | 100 | 269,6500 |
03.10.24 19:19:01 | 100 | 269,7350 |
03.10.24 19:19:01 | 100 | 269,7400 |
03.10.24 19:19:01 | 100 | 269,7400 |
03.10.24 19:19:01 | 100 | 269,7400 |
03.10.24 19:18:51 | 100 | 269,7500 |
03.10.24 19:16:55 | 100 | 269,8900 |
03.10.24 19:16:52 | 100 | 269,7800 |
03.10.24 19:16:48 | 100 | 269,7350 |
03.10.24 19:16:48 | 100 | 269,7350 |
03.10.24 19:16:46 | 100 | 269,7250 |
03.10.24 19:16:46 | 100 | 269,7250 |