Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:05:27 | 100 | 269,2000 |
03.10.24 20:05:27 | 100 | 269,1500 |
03.10.24 20:05:27 | 200 | 269,1500 |
03.10.24 20:05:27 | 300 | 269,1500 |
03.10.24 20:05:13 | 200 | 269,1500 |
03.10.24 20:05:09 | 100 | 269,1200 |
03.10.24 20:04:09 | 100 | 269,2300 |
03.10.24 20:04:01 | 100 | 269,2250 |
03.10.24 20:03:53 | 200 | 269,1900 |
03.10.24 20:03:53 | 100 | 269,3100 |
03.10.24 20:02:16 | 100 | 269,5500 |
03.10.24 20:02:16 | 100 | 269,4400 |
03.10.24 20:02:16 | 100 | 269,5500 |
03.10.24 20:00:18 | 109 | 269,8100 |
03.10.24 19:58:34 | 100 | 269,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:58:33 | 100 | 269,7600 |
03.10.24 19:58:33 | 100 | 269,6350 |
03.10.24 19:58:33 | 100 | 269,8200 |
03.10.24 19:58:28 | 100 | 269,6350 |
03.10.24 19:58:28 | 100 | 269,6350 |
03.10.24 19:58:28 | 100 | 269,7200 |
03.10.24 19:58:28 | 100 | 269,7200 |
03.10.24 19:58:28 | 100 | 269,7200 |
03.10.24 19:58:28 | 100 | 269,6350 |
03.10.24 19:58:20 | 100 | 269,5600 |
03.10.24 19:58:20 | 100 | 269,5700 |
03.10.24 19:58:20 | 297 | 269,6400 |
03.10.24 19:58:20 | 230 | 269,6400 |
03.10.24 19:58:18 | 1,00 Tsd. | 269,5600 |
03.10.24 19:58:15 | 100 | 269,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:58:15 | 200 | 269,5600 |
03.10.24 19:58:15 | 100 | 269,5800 |
03.10.24 19:58:15 | 200 | 269,7100 |
03.10.24 19:58:15 | 100 | 269,7200 |
03.10.24 19:58:15 | 100 | 269,9300 |
03.10.24 19:57:18 | 100 | 269,9800 |
03.10.24 19:57:16 | 137 | 269,8960 |
03.10.24 19:56:59 | 997 | 269,9300 |
03.10.24 19:56:32 | 103 | 269,9900 |
03.10.24 19:56:00 | 100 | 270,0350 |
03.10.24 19:55:34 | 100 | 270,0250 |
03.10.24 19:54:36 | 100 | 270,2500 |
03.10.24 19:53:38 | 963 | 270,1600 |
03.10.24 19:50:46 | 100 | 270,3800 |
03.10.24 19:50:46 | 100 | 270,5200 |