Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:18 | 100 | 269,7850 |
03.10.24 19:13:18 | 100 | 269,7600 |
03.10.24 19:13:17 | 600 | 269,6500 |
03.10.24 19:13:13 | 100 | 269,8950 |
03.10.24 19:13:13 | 100 | 269,8950 |
03.10.24 19:13:12 | 100 | 269,9300 |
03.10.24 19:13:12 | 100 | 269,9300 |
03.10.24 19:13:12 | 100 | 269,9300 |
03.10.24 19:13:12 | 232 | 269,9400 |
03.10.24 19:13:12 | 100 | 269,9400 |
03.10.24 19:13:08 | 174 | 270,0600 |
03.10.24 19:13:08 | 376 | 270,0000 |
03.10.24 19:13:08 | 376 | 270,0000 |
03.10.24 19:12:48 | 100 | 270,0450 |
03.10.24 19:12:48 | 100 | 270,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:42 | 100 | 270,0450 |
03.10.24 19:12:34 | 100 | 269,9600 |
03.10.24 19:10:38 | 100 | 269,9900 |
03.10.24 19:10:38 | 100 | 269,9900 |
03.10.24 19:10:20 | 100 | 269,9700 |
03.10.24 19:10:07 | 100 | 270,0500 |
03.10.24 19:10:01 | 100 | 269,9100 |
03.10.24 19:10:01 | 100 | 269,9100 |
03.10.24 19:10:01 | 100 | 269,9100 |
03.10.24 19:09:53 | 139 | 269,7700 |
03.10.24 19:09:53 | 150 | 269,8000 |
03.10.24 19:09:45 | 100 | 269,9300 |
03.10.24 19:09:43 | 200 | 269,9300 |
03.10.24 19:09:24 | 200 | 269,9350 |
03.10.24 19:09:24 | 200 | 269,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:07 | 200 | 269,9350 |
03.10.24 19:09:06 | 200 | 269,9350 |
03.10.24 19:09:06 | 300 | 269,9350 |
03.10.24 19:08:49 | 100 | 269,9400 |
03.10.24 19:08:49 | 200 | 269,9400 |
03.10.24 19:08:37 | 200 | 269,9100 |
03.10.24 19:08:06 | 100 | 269,9800 |
03.10.24 19:08:02 | 100 | 270,0600 |
03.10.24 19:08:01 | 100 | 269,8500 |
03.10.24 19:08:01 | 100 | 269,8500 |
03.10.24 19:07:50 | 100 | 269,8200 |
03.10.24 19:07:50 | 100 | 269,8300 |
03.10.24 19:07:06 | 100 | 269,6250 |
03.10.24 19:07:05 | 100 | 269,6000 |
03.10.24 19:07:05 | 100 | 269,6000 |