Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:15 | 176 | 269,9700 |
03.10.24 19:15:15 | 100 | 269,7500 |
03.10.24 19:15:15 | 100 | 269,7500 |
03.10.24 19:15:13 | 100 | 269,5200 |
03.10.24 19:15:13 | 100 | 269,5200 |
03.10.24 19:15:13 | 100 | 269,5200 |
03.10.24 19:14:54 | 100 | 269,5200 |
03.10.24 19:14:54 | 100 | 269,5200 |
03.10.24 19:14:54 | 100 | 269,5250 |
03.10.24 19:14:54 | 100 | 269,5150 |
03.10.24 19:14:54 | 100 | 269,5150 |
03.10.24 19:13:59 | 100 | 269,5550 |
03.10.24 19:13:59 | 100 | 269,6700 |
03.10.24 19:13:59 | 100 | 269,6700 |
03.10.24 19:13:50 | 100 | 269,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:50 | 1,05 Tsd. | 269,7200 |
03.10.24 19:13:50 | 1,35 Tsd. | 269,7200 |
03.10.24 19:13:49 | 200 | 269,5550 |
03.10.24 19:13:49 | 100 | 269,4000 |
03.10.24 19:13:49 | 200 | 269,4300 |
03.10.24 19:13:49 | 100 | 269,4000 |
03.10.24 19:13:49 | 100 | 269,4200 |
03.10.24 19:13:48 | 100 | 269,5700 |
03.10.24 19:13:39 | 450 | 269,3900 |
03.10.24 19:13:39 | 200 | 269,5600 |
03.10.24 19:13:38 | 100 | 269,6200 |
03.10.24 19:13:38 | 100 | 269,6100 |
03.10.24 19:13:33 | 100 | 269,6400 |
03.10.24 19:13:33 | 200 | 269,6000 |
03.10.24 19:13:33 | 100 | 269,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:32 | 200 | 269,4300 |
03.10.24 19:13:31 | 100 | 269,3400 |
03.10.24 19:13:31 | 200 | 269,3700 |
03.10.24 19:13:28 | 100 | 269,3500 |
03.10.24 19:13:28 | 100 | 269,4500 |
03.10.24 19:13:28 | 100 | 269,3600 |
03.10.24 19:13:28 | 100 | 269,3500 |
03.10.24 19:13:28 | 100 | 269,3400 |
03.10.24 19:13:26 | 206 | 269,4700 |
03.10.24 19:13:26 | 150 | 269,5100 |
03.10.24 19:13:26 | 100 | 269,5100 |
03.10.24 19:13:26 | 100 | 269,6400 |
03.10.24 19:13:23 | 100 | 269,7850 |
03.10.24 19:13:18 | 100 | 269,7850 |
03.10.24 19:13:18 | 100 | 269,6600 |