Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:05 | 100 | 269,8500 |
03.10.24 19:07:05 | 1,30 Tsd. | 269,8500 |
03.10.24 19:07:05 | 1,10 Tsd. | 269,8500 |
03.10.24 19:06:30 | 100 | 269,6100 |
03.10.24 19:06:25 | 100 | 269,5000 |
03.10.24 19:06:20 | 100 | 269,5150 |
03.10.24 19:06:09 | 465 | 269,5800 |
03.10.24 19:06:09 | 100 | 269,8000 |
03.10.24 19:06:09 | 100 | 269,8100 |
03.10.24 19:06:06 | 1,00 Tsd. | 269,7300 |
03.10.24 19:05:51 | 100 | 269,9600 |
03.10.24 19:05:50 | 100 | 269,8600 |
03.10.24 19:05:45 | 100 | 269,8500 |
03.10.24 19:05:42 | 315 | 270,0200 |
03.10.24 19:05:42 | 432 | 270,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:28 | 100 | 270,0200 |
03.10.24 19:05:27 | 500 | 270,0200 |
03.10.24 19:05:27 | 121 | 270,0200 |
03.10.24 19:05:27 | 100 | 270,0300 |
03.10.24 19:05:14 | 100 | 270,0300 |
03.10.24 19:03:55 | 100 | 270,4500 |
03.10.24 19:03:55 | 100 | 270,4200 |
03.10.24 19:03:55 | 100 | 270,4200 |
03.10.24 19:03:55 | 100 | 270,4200 |
03.10.24 19:03:50 | 100 | 270,2150 |
03.10.24 19:03:50 | 100 | 270,3700 |
03.10.24 19:03:50 | 100 | 270,2150 |
03.10.24 19:03:50 | 200 | 270,2150 |
03.10.24 19:03:45 | 200 | 270,1750 |
03.10.24 19:03:43 | 848 | 270,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:03:43 | 200 | 270,1800 |
03.10.24 19:03:43 | 700 | 270,3400 |
03.10.24 19:03:43 | 100 | 270,1100 |
03.10.24 19:03:43 | 377 | 270,0200 |
03.10.24 19:03:43 | 100 | 270,1100 |
03.10.24 19:03:00 | 100 | 270,4350 |
03.10.24 19:02:55 | 100 | 270,4300 |
03.10.24 19:00:57 | 100 | 270,4900 |
03.10.24 19:00:57 | 300 | 270,4900 |
03.10.24 19:00:57 | 155 | 270,4900 |
03.10.24 19:00:57 | 100 | 270,4900 |
03.10.24 19:00:57 | 132 | 270,4800 |
03.10.24 19:00:57 | 100 | 270,4800 |
03.10.24 19:00:57 | 500 | 270,4900 |
03.10.24 19:00:57 | 100 | 270,4800 |